|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰新能(920985)电气机械和器材制造业上涨家数:257下跌家数:111平均涨幅:+1.01%平均换手:4.03%总成交额:2256.31亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 10.10 | 30.37 | +0.52 | +5.43% | 39101 | 3911.751 | 4.77% | | 920368 | 连城数控 | 27.12 | 367.03 | +1.31 | +5.08% | 73837 | 20055.07 | 3.31% | | 920985 | 海泰新能 | 4.72 | -2.12 | +0.20 | +4.42% | 32469 | 1522.761 | 1.48% | | 920926 | 鸿智科技 | 10.20 | 43.07 | +0.40 | +4.08% | 8124 | 821.9821 | 1.01% | | 920718 | 合肥高科 | 9.87 | 39.82 | +0.37 | +3.89% | 13294 | 1297.9 | 3.08% | | 920496 | 许昌智能 | 6.18 | 103.69 | +0.19 | +3.17% | 22846 | 1400.186 | 1.58% | | 920639 | 晨光电缆 | 6.10 | 60.21 | +0.18 | +3.04% | 19545 | 1189.811 | 1.65% | | 920682 | 球冠电缆 | 5.86 | 26.15 | +0.17 | +2.99% | 23643 | 1375.147 | 1.05% | | 920768 | 拾比佰 | 7.10 | 18.78 | +0.17 | +2.45% | 19979 | 1408.391 | 1.86% | | 920523 | 德瑞锂电 | 15.96 | 11.86 | +0.37 | +2.37% | 10860 | 1736.935 | 1.34% | | 920252 | 天宏锂电 | 16.99 | 207.96 | +0.35 | +2.10% | 21025 | 3545.271 | 3.08% | | 920124 | 南特科技 | 13.00 | 21.69 | +0.25 | +1.96% | 13856 | 1799.131 | 1.81% | | 920108 | 宏海科技 | 9.06 | 64.83 | +0.15 | +1.68% | 9965 | 897.333 | 1.37% | | 920237 | 力佳科技 | 13.31 | 31.76 | +0.21 | +1.60% | 10228 | 1362.237 | 1.10% | | 920018 | 宏远股份 | 14.09 | 21.59 | +0.22 | +1.59% | 9192 | 1296.58 | 1.60% | | 920627 | 力王股份 | 14.54 | 45.68 | +0.20 | +1.39% | 19785 | 2849.739 | 4.23% | | 920167 | 同享科技 | 16.51 | 29.54 | +0.22 | +1.35% | 13323 | 2211.323 | 2.04% | | 920239 | 长虹能源 | 22.80 | 16.11 | +0.19 | +0.84% | 11488 | 2639.45 | 0.64% | | 920062 | 科润智控 | 8.02 | 153.28 | +0.06 | +0.75% | 42091 | 3336.678 | 3.15% | | 920011 | 晨光电机 | 20.20 | 19.42 | +0.05 | +0.25% | 13588 | 2762.891 | 7.31% | | 920037 | 广信科技 | 40.23 | 24.38 | +0.08 | +0.20% | 12082 | 4866.732 | 2.92% | | 920046 | 亿能电力 | 20.03 | 131.98 | -0.14 | -0.69% | 35383 | 7267.987 | 6.33% | | 920100 | 三协电机 | 38.80 | 67.23 | -0.28 | -0.72% | 31321 | 12390.93 | 11.43% | | 920222 | 益坤电气 | 25.69 | -- | -0.29 | -1.12% | 19538 | 5098.074 | 16.90% | | 920593 | 鼎智科技 | 28.61 | 223.62 | -0.52 | -1.79% | 47863 | 14050.17 | 2.96% | | 920339 | 恒太照明 | 11.40 | 118.59 | -0.58 | -4.84% | 14078 | 1631.414 | 0.93% | | 920181 | 赛英电子 | 88.00 | 40.86 | -5.60 | -5.98% | 13456 | 12242.22 | 13.43% |
|