|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰新能(920985)电气机械和器材制造业上涨家数:246下跌家数:117平均涨幅:+0.71%平均换手:2.84%总成交额:1025.82亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 9.68 | 29.73 | +0.21 | +2.22% | 20147 | 1966.42 | 2.46% | | 920593 | 鼎智科技 | 22.44 | 154.70 | +0.39 | +1.77% | 17906 | 4051.82 | 1.11% | | 920062 | 科润智控 | 6.66 | -500.62 | +0.11 | +1.68% | 10968 | 735.2199 | 0.82% | | 920926 | 鸿智科技 | 9.22 | 60.27 | +0.12 | +1.32% | 6939 | 645.1008 | 0.87% | | 920682 | 球冠电缆 | 5.63 | 28.73 | +0.07 | +1.26% | 17751 | 1001.959 | 0.79% | | 920124 | 南特科技 | 11.73 | 26.19 | +0.13 | +1.12% | 7318 | 856.3454 | 0.96% | | 920100 | 三协电机 | 25.96 | 49.59 | +0.24 | +0.93% | 8129 | 2129.655 | 1.44% | | 920046 | 亿能电力 | 18.09 | 118.46 | +0.14 | +0.78% | 15397 | 2807.283 | 2.75% | | 920011 | 晨光电机 | 16.33 | 16.95 | +0.12 | +0.74% | 2474 | 406.0574 | 1.33% | | 920368 | 连城数控 | 21.10 | -3933.64 | +0.15 | +0.72% | 18457 | 3922.884 | 0.83% | | 920167 | 同享科技 | 12.83 | 22.69 | +0.09 | +0.71% | 9470 | 1221.685 | 1.45% | | 920768 | 拾比佰 | 6.86 | 17.11 | +0.03 | +0.44% | 6278 | 430.5422 | 0.58% | | 920639 | 晨光电缆 | 5.75 | 112.75 | +0.02 | +0.35% | 11230 | 652.4927 | 0.95% | | 920496 | 许昌智能 | 6.06 | 143.81 | +0.02 | +0.33% | 18694 | 1151.572 | 1.29% | | 920523 | 德瑞锂电 | 14.43 | 12.21 | +0.04 | +0.28% | 11563 | 1687.999 | 1.44% | | 920985 | 海泰新能 | 4.60 | -2.06 | +0.01 | +0.22% | 37573 | 1748.486 | 1.71% | | 920037 | 广信科技 | 37.07 | 21.37 | +0.08 | +0.22% | 5551 | 2075.663 | 0.71% | | 920339 | 恒太照明 | 8.98 | 73.61 | +0.01 | +0.11% | 5058 | 456.0364 | 0.34% | | 920108 | 宏海科技 | 8.02 | 117.86 | -0.01 | -0.12% | 3091 | 250.433 | 0.42% | | 920081 | 欧伦电气 | 37.77 | 11.19 | -0.23 | -0.61% | 4086 | 1563.305 | 2.39% | | 920018 | 宏远股份 | 14.25 | 20.10 | -0.11 | -0.77% | 13531 | 1951.807 | 2.07% | | 920222 | 益坤电气 | 22.36 | 32.38 | -0.23 | -1.02% | 8047 | 1828.397 | 6.96% | | 920181 | 赛英电子 | 59.07 | 26.66 | -0.93 | -1.55% | 2575 | 1551.655 | 2.57% | | 920718 | 合肥高科 | 9.55 | 107.03 | -0.25 | -2.55% | 9039 | 881.8818 | 1.94% | | 920237 | 力佳科技 | 12.18 | 42.10 | -0.32 | -2.56% | 33296 | 4191.926 | 3.57% | | 920239 | 长虹能源 | 21.00 | 15.98 | -0.60 | -2.78% | 18117 | 3880.546 | 1.01% | | 920252 | 天宏锂电 | 14.98 | 355.68 | -0.80 | -5.07% | 36374 | 5590.196 | 5.33% | | 920627 | 力王股份 | 19.51 | 84.85 | -1.76 | -8.27% | 96747 | 19752.07 | 19.71% |
|