|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥雅股份(300949)专业技术服务业上涨家数:35下跌家数:56平均涨幅:-0.09%平均换手:2.25%总成交额:88.56亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 11.07 | -22.11 | +0.66 | +6.34% | 287756 | 31411.69 | 5.94% | | 300215 | 电科院 | 6.40 | 167.55 | +0.36 | +5.96% | 392620 | 25478.94 | 5.24% | | 301297 | 富乐德 | 38.03 | 53.36 | +1.99 | +5.52% | 201270 | 74983.84 | 3.81% | | 688757 | 胜科纳米 | 31.92 | 222.83 | +1.26 | +4.11% | 68672.55 | 21586.72 | 3.79% | | 688053 | ST思科瑞 | 37.52 | -273.59 | +1.42 | +3.93% | 7603.67 | 2839.474 | 0.76% | | 301306 | 西测测试 | 90.46 | -51.18 | +3.31 | +3.80% | 22337 | 19981.52 | 3.83% | | 301228 | 实朴检测 | 64.98 | -187.69 | +2.19 | +3.49% | 39947 | 25980.1 | 3.34% | | 301449 | 天溯计量 | 47.28 | 44.00 | +1.47 | +3.21% | 36492 | 17297.37 | 17.76% | | 300938 | 信测标准 | 27.51 | 31.99 | +0.68 | +2.53% | 61875 | 16974 | 2.93% | | 301235 | 华康洁净 | 46.77 | 50.35 | +1.06 | +2.32% | 107953 | 49621.24 | 10.36% | | 300746 | 汉嘉数智 | 13.93 | 45.19 | +0.31 | +2.28% | 72337 | 10011.93 | 3.24% | | 601226 | 华电科工 | 6.62 | 42.98 | +0.14 | +2.16% | 157923 | 10404.86 | 1.36% | | 300989 | 蕾奥规划 | 14.22 | -216.14 | +0.29 | +2.08% | 39678 | 5552.77 | 2.44% | | 301058 | 中粮科工 | 8.94 | 19.70 | +0.18 | +2.05% | 100110 | 8896.08 | 1.95% | | 301115 | 联检科技 | 29.35 | -154.87 | +0.59 | +2.05% | 36347 | 10594.94 | 2.44% | | 300668 | 杰恩股份 | 33.16 | 244.09 | +0.66 | +2.03% | 31129 | 10262.23 | 3.12% | | 300416 | 苏试试验 | 14.52 | 27.39 | +0.26 | +1.82% | 106120 | 15309.41 | 2.10% | | 301038 | 深水规院 | 16.96 | 58.66 | +0.30 | +1.80% | 29001 | 4894.87 | 1.30% | | 301046 | 能辉科技 | 23.41 | -1102.09 | +0.41 | +1.78% | 23391 | 5414.66 | 1.80% | | 301027 | 华蓝集团 | 20.83 | -89.51 | +0.34 | +1.66% | 27510 | 5668.75 | 2.18% | | 300797 | 钢研纳克 | 13.84 | 30.38 | +0.21 | +1.54% | 45425 | 6240.44 | 1.19% | | 605167 | 利柏特 | 14.72 | 39.38 | +0.21 | +1.45% | 50658 | 7396.5 | 0.99% | | 688315 | 诺禾致源 | 16.02 | 44.06 | +0.20 | +1.26% | 117015.9 | 18870.75 | 2.81% | | 688334 | 西高院 | 18.35 | 22.76 | +0.21 | +1.16% | 16071.16 | 2925.841 | 0.51% | | 301365 | 矩阵股份 | 40.90 | 150.58 | +0.33 | +0.81% | 23703 | 9636.04 | 1.93% | | 002967 | 广电计量 | 17.25 | 24.57 | +0.13 | +0.76% | 28141 | 4839.36 | 0.47% | | 002883 | *ST中设 | 9.40 | -61.63 | +0.07 | +0.75% | 8122 | 764.76 | 0.53% | | 603698 | 航天工程 | 21.69 | 51.99 | +0.15 | +0.70% | 77768 | 16767.65 | 1.45% | | 300977 | 深圳瑞捷 | 16.37 | 144.09 | +0.11 | +0.68% | 12542 | 2064.05 | 1.32% | | 688248 | 南网科技 | 41.05 | 56.10 | +0.22 | +0.54% | 26450.79 | 10780.33 | 0.47% | | 920427 | 华维设计 | 8.30 | -64.96 | +0.04 | +0.48% | 4858 | 402.5947 | 0.96% | | 603126 | 中材节能 | 6.16 | 114.78 | +0.02 | +0.33% | 48740 | 3001.98 | 0.80% | | 920208 | 青矩技术 | 12.09 | 11.39 | +0.03 | +0.25% | 4787 | 577.246 | 0.30% | | 300887 | 谱尼测试 | 7.18 | -23.43 | +0.01 | +0.14% | 63853 | 4587.11 | 1.75% | | 300012 | 华测检测 | 15.00 | 22.68 | +0.02 | +0.13% | 235369 | 35086.82 | 1.64% | | 300983 | 尤安设计 | 38.40 | -74.82 | -0.02 | -0.05% | 7511 | 2864.73 | 0.49% | | 603776 | 永安行 | 20.09 | -27.11 | -0.02 | -0.10% | 13998 | 2805.58 | 0.50% | | 000710 | 贝瑞基因 | 9.35 | -15.48 | -0.01 | -0.11% | 309075 | 28882.04 | 9.21% | | 920003 | 中诚咨询 | 15.28 | 14.26 | -0.02 | -0.13% | 1758 | 267.5272 | 0.90% | | 920892 | 广咨国际 | 10.13 | 15.93 | -0.02 | -0.20% | 2596 | 262.6823 | 0.17% | | 301508 | 中机认检 | 24.44 | 33.95 | -0.05 | -0.20% | 7148 | 1745.36 | 1.21% | | 600629 | 华建集团 | 16.15 | 1194.38 | -0.04 | -0.25% | 284897 | 45844.28 | 2.48% | | 600052 | 东望时代 | 3.91 | -6.87 | -0.01 | -0.26% | 70768 | 2774.03 | 0.84% | | 300778 | 新城市 | 10.42 | -46.85 | -0.03 | -0.29% | 20892 | 2175.58 | 1.03% | | 300081 | ST恒信 | 3.09 | -4.97 | -0.01 | -0.32% | 59487 | 1828.71 | 0.98% | | 300676 | 华大基因 | 40.60 | -29.54 | -0.14 | -0.34% | 88365 | 35872.67 | 2.12% | | 300901 | 中胤时尚 | 15.82 | 401.52 | -0.06 | -0.38% | 49858 | 7799.51 | 2.08% | | 600720 | 中交设计 | 5.24 | 8.39 | -0.02 | -0.38% | 88411 | 4665.61 | 0.88% | | 300635 | 中达安 | 12.36 | -19.16 | -0.05 | -0.40% | 29460 | 3677.8 | 2.45% | | 920873 | 中设咨询 | 6.89 | -17.03 | -0.03 | -0.43% | 4952 | 341.1916 | 0.41% | | 920753 | 天纺标 | 15.02 | 34.57 | -0.07 | -0.46% | 3119 | 466.8397 | 0.95% | | 603060 | 国检集团 | 5.49 | 47.47 | -0.03 | -0.54% | 28015 | 1535.64 | 0.35% | | 002178 | 延华智能 | 4.61 | -420.52 | -0.03 | -0.65% | 69623 | 3224.62 | 0.98% | | 003008 | 开普检测 | 19.85 | 25.76 | -0.14 | -0.70% | 7087 | 1408.24 | 0.88% | | 920122 | 中纺标 | 22.07 | 86.40 | -0.16 | -0.72% | 5066 | 1116.986 | 1.36% | | 301632 | 广东建科 | 13.43 | 42.02 | -0.10 | -0.74% | 35276 | 4742.21 | 1.92% | | 301136 | 招标股份 | 11.39 | 2455.76 | -0.09 | -0.78% | 39650 | 4515.81 | 1.44% | | 300826 | 测绘股份 | 14.68 | 233.94 | -0.13 | -0.88% | 31041 | 4570.98 | 1.40% | | 000779 | 甘咨询 | 9.59 | 37.09 | -0.09 | -0.93% | 482308 | 46444.31 | 10.38% | | 000068 | 华控赛格 | 3.17 | -30.30 | -0.03 | -0.94% | 90004 | 2859.13 | 0.89% | | 688509 | 正元地信 | 4.22 | -18.47 | -0.04 | -0.94% | 27384.62 | 1162.402 | 0.71% | | 001396 | 誉帆科技 | 34.48 | 28.71 | -0.33 | -0.95% | 4612 | 1592.45 | 2.03% | | 300500 | 启迪设计 | 9.39 | -20.08 | -0.09 | -0.95% | 26471 | 2494.96 | 1.58% | | 300732 | 设研院 | 6.01 | -12.26 | -0.06 | -0.99% | 49359 | 2972.26 | 1.33% | | 301505 | 苏州规划 | 15.77 | 928.78 | -0.16 | -1.00% | 13489 | 2134.29 | 1.48% | | 603153 | 上海建科 | 13.20 | 14.47 | -0.14 | -1.05% | 8376 | 1108.8 | 0.21% | | 301024 | 霍普股份 | 31.83 | -21.59 | -0.36 | -1.12% | 4899 | 1566.29 | 0.80% | | 300284 | 苏交科 | 5.23 | 854.56 | -0.06 | -1.13% | 84713 | 4432.84 | 0.71% | | 603357 | 设计总院 | 6.01 | 21.20 | -0.07 | -1.15% | 29533 | 1778.9 | 0.53% | | 300675 | 建科院 | 12.85 | -24.72 | -0.15 | -1.15% | 11380 | 1470.11 | 0.78% | | 603860 | 中公高科 | 26.22 | 37.47 | -0.31 | -1.17% | 8025 | 2112.77 | 1.20% | | 300564 | 筑博设计 | 12.63 | 43.83 | -0.15 | -1.17% | 17688 | 2245.99 | 1.50% | | 603183 | 建研院 | 4.67 | -1145.18 | -0.06 | -1.27% | 84931 | 3985.26 | 1.71% | | 301215 | 中汽股份 | 5.40 | 28.96 | -0.08 | -1.46% | 96011 | 5197.72 | 0.73% | | 301167 | 建研设计 | 14.41 | 76.02 | -0.22 | -1.50% | 12625 | 1825 | 1.75% | | 601965 | 中国汽研 | 14.17 | 13.20 | -0.23 | -1.60% | 73075 | 10318.93 | 0.73% | | 300844 | 山水比德 | 23.61 | -33.28 | -0.40 | -1.67% | 6755 | 1603.34 | 0.75% | | 301091 | 深城交 | 18.28 | 88.34 | -0.32 | -1.72% | 34397 | 6320.67 | 0.65% | | 300384 | 三联虹普 | 12.00 | 20.28 | -0.22 | -1.80% | 29381 | 3526.03 | 1.33% | | 603017 | 中衡设计 | 9.76 | 46.23 | -0.18 | -1.81% | 44093 | 4327.09 | 1.60% | | 603018 | 华设集团 | 5.27 | 15.17 | -0.10 | -1.86% | 45978 | 2435.53 | 0.56% | | 301289 | 国缆检测 | 46.11 | 38.07 | -0.95 | -2.02% | 24718 | 11413.27 | 3.19% | | 603458 | 勘设股份 | 9.13 | -6.68 | -0.20 | -2.14% | 119578 | 10971.15 | 3.91% | | 603909 | 建发合诚 | 9.56 | 21.45 | -0.21 | -2.15% | 13114 | 1262.05 | 0.50% | | 300949 | 奥雅股份 | 22.28 | -15.90 | -0.62 | -2.71% | 10542 | 2358.89 | 2.12% | | 920160 | 北矿检测 | 19.79 | 25.44 | -0.61 | -2.99% | 7361 | 1469.693 | 2.89% | | 301390 | 经纬股份 | 30.85 | -2963.21 | -1.18 | -3.68% | 9149 | 2845.9 | 1.87% | | 300492 | 华图山鼎 | 22.30 | 25.53 | -0.93 | -4.00% | 73297 | 15842.7 | 2.66% | | 920039 | 国义招标 | 8.18 | 45.57 | -0.40 | -4.66% | 16428 | 1369.901 | 1.07% | | 002949 | 华阳国际 | 12.72 | 26.94 | -0.96 | -7.02% | 252076 | 32618.01 | 16.59% | | 003013 | 地铁设计 | 16.07 | 19.90 | -1.78 | -9.97% | 185259 | 31049.29 | 4.60% |
|