|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宇股份(300702)医药制造业上涨家数:244下跌家数:67平均涨幅:+0.89%平均换手:2.05%总成交额:468.72亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300434 | 金石亚药 | 12.49 | 31.10 | +2.08 | +19.98% | 451186 | 55238.15 | 13.14% | | 300401 | 花园生物 | 16.11 | 31.89 | +1.07 | +7.11% | 481129 | 75464.45 | 8.98% | | 300683 | 海特生物 | 24.44 | -11.81 | +1.50 | +6.54% | 74576 | 17778.19 | 6.10% | | 301075 | 多瑞医药 | 64.31 | -106.88 | +3.69 | +6.09% | 17869 | 11123.37 | 3.16% | | 688799 | 华纳药厂 | 52.51 | 30.28 | +2.71 | +5.44% | 39000.92 | 20384.94 | 2.92% | | 603669 | 灵康药业 | 5.77 | -30.13 | +0.29 | +5.29% | 441902 | 24897.29 | 6.20% | | 688247 | 宣泰医药 | 9.18 | 131.70 | +0.41 | +4.68% | 80465.66 | 7415.44 | 1.77% | | 600613 | 神奇制药 | 8.54 | 166.45 | +0.34 | +4.15% | 1128759 | 97477.62 | 23.55% | | 688426 | 康为世纪 | 21.25 | -27.58 | +0.81 | +3.96% | 12216.22 | 2547.384 | 1.09% | | 605177 | 东亚药业 | 25.74 | -17.31 | +0.96 | +3.87% | 101455 | 26210.42 | 8.93% | | 920344 | 三元基因 | 19.83 | 180.91 | +0.72 | +3.77% | 40141 | 8003.245 | 3.53% | | 920575 | *ST康乐 | 4.96 | -2.64 | +0.17 | +3.55% | 35355 | 1752.521 | 1.88% | | 688117 | 圣诺生物 | 23.73 | 18.29 | +0.79 | +3.44% | 74597.98 | 17813.86 | 4.74% | | 002102 | ST能特 | 2.72 | -494.18 | +0.09 | +3.42% | 146861 | 3947.82 | 0.71% | | 300158 | 振东制药 | 5.18 | -12.80 | +0.17 | +3.39% | 180707 | 9279.29 | 1.82% | | 002693 | 双成药业 | 8.91 | 72.25 | +0.28 | +3.24% | 139706 | 12284.98 | 3.40% | | 301089 | 拓新药业 | 22.01 | -35.10 | +0.67 | +3.14% | 20229 | 4420.12 | 2.26% | | 002082 | ST万邦 | 9.57 | -49.85 | +0.29 | +3.13% | 80503 | 7552.32 | 1.42% | | 920367 | 新赣江 | 25.74 | 156.74 | +0.74 | +2.96% | 55144 | 14192.35 | 13.13% | | 603387 | 基蛋生物 | 9.48 | 16.23 | +0.27 | +2.93% | 106068 | 9989 | 2.09% | | 300642 | 透景生命 | 16.69 | 220.10 | +0.46 | +2.83% | 191858 | 31916.95 | 13.93% | | 688217 | 睿昂基因 | 23.66 | -19.94 | +0.63 | +2.74% | 10147.77 | 2355.254 | 1.82% | | 688193 | 仁度生物 | 45.18 | 102.72 | +1.19 | +2.71% | 3797.9 | 1690.774 | 0.95% | | 600222 | 太龙药业 | 7.74 | 82.18 | +0.20 | +2.65% | 156808 | 12034.51 | 2.80% | | 688185 | 康希诺 | 66.05 | 401.53 | +1.67 | +2.59% | 96431.8 | 64583.67 | 8.43% | | 301111 | 粤万年青 | 21.80 | 588.61 | +0.54 | +2.54% | 46028 | 9898.52 | 2.88% | | 301509 | 金凯生科 | 29.03 | 55.22 | +0.70 | +2.47% | 40790 | 11918.77 | 7.19% | | 002900 | 哈三联 | 11.82 | -12.83 | +0.28 | +2.43% | 116509 | 13661.75 | 5.89% | | 001367 | 海森药业 | 20.27 | 21.93 | +0.48 | +2.43% | 12743 | 2558.96 | 1.05% | | 002907 | 华森制药 | 13.58 | 76.51 | +0.32 | +2.41% | 63907 | 8625.42 | 1.88% | | 688338 | 赛科希德 | 29.73 | 37.51 | +0.70 | +2.41% | 11425.63 | 3378.997 | 1.08% | | 002566 | 益盛药业 | 7.02 | 62.68 | +0.16 | +2.33% | 55247 | 3839.46 | 2.38% | | 603456 | 九洲药业 | 15.48 | 23.07 | +0.35 | +2.31% | 258517 | 39858.12 | 2.93% | | 301211 | 亨迪药业 | 11.57 | 103.91 | +0.26 | +2.30% | 120694 | 13976.38 | 2.89% | | 300639 | 凯普生物 | 5.80 | -371.66 | +0.13 | +2.29% | 83147 | 4801.87 | 1.32% | | 000739 | 普洛药业 | 23.09 | 31.47 | +0.50 | +2.21% | 139074 | 32186.56 | 1.20% | | 002198 | ST嘉应 | 3.70 | -726.73 | +0.08 | +2.21% | 49832 | 1809.95 | 0.98% | | 688759 | 必贝特 | 21.35 | -54.13 | +0.46 | +2.20% | 33106.55 | 7053.544 | 4.60% | | 002412 | 汉森制药 | 8.86 | 18.88 | +0.19 | +2.19% | 499325 | 44112.03 | 10.03% | | 688276 | 百克生物 | 15.26 | -26.18 | +0.32 | +2.14% | 21331.24 | 3244.053 | 0.52% | | 300254 | 仟源医药 | 8.63 | 77.19 | +0.18 | +2.13% | 61601 | 5267.81 | 2.71% | | 920735 | 德源药业 | 24.89 | 11.99 | +0.51 | +2.09% | 22502 | 5592.453 | 1.97% | | 000790 | 华神科技 | 3.92 | -9.42 | +0.08 | +2.08% | 114957 | 4469.22 | 1.85% | | 000952 | 广济药业 | 6.39 | -5.68 | +0.13 | +2.08% | 48567 | 3070.6 | 1.41% | | 002821 | 凯莱英 | 186.23 | 64.86 | +3.75 | +2.06% | 119721 | 223312.8 | 3.76% | | 300016 | 北陆药业 | 8.09 | 33.02 | +0.16 | +2.02% | 137019 | 11053.58 | 2.44% | | 688575 | 亚辉龙 | 9.64 | 81.96 | +0.19 | +2.01% | 75986.36 | 7291.498 | 1.33% | | 688197 | 首药控股 | 33.39 | -58.06 | +0.64 | +1.95% | 27632.25 | 9166.172 | 4.32% | | 688076 | ST诺泰 | 28.70 | 38.30 | +0.55 | +1.95% | 19867.9 | 5659.274 | 0.63% | | 920230 | 欧康医药 | 10.53 | 76.81 | +0.20 | +1.94% | 12153 | 1269.363 | 2.57% | | 300519 | 新光药业 | 13.91 | 35.89 | +0.26 | +1.90% | 21904 | 3018.27 | 1.92% | | 000766 | 通化金马 | 15.62 | 614.01 | +0.29 | +1.89% | 89404 | 13880.79 | 0.93% | | 688192 | 迪哲医药 | 56.79 | -44.24 | +1.05 | +1.88% | 38290.55 | 21883.28 | 0.83% | | 002817 | 黄山胶囊 | 6.53 | 32.79 | +0.12 | +1.87% | 37511 | 2418.24 | 1.29% | | 688520 | 神州细胞 | 32.99 | -17.30 | +0.59 | +1.82% | 15912.32 | 5223.432 | 0.36% | | 300583 | 赛托生物 | 12.89 | 250.36 | +0.23 | +1.82% | 31556 | 4040.12 | 1.70% | | 688068 | 热景生物 | 87.77 | -31.38 | +1.55 | +1.80% | 21897.11 | 19236.19 | 2.36% | | 688656 | 浩欧博 | 111.18 | 254.86 | +1.94 | +1.78% | 6330.54 | 7110.466 | 1.00% | | 002923 | 润都股份 | 10.96 | 272.45 | +0.19 | +1.76% | 43649 | 4738.56 | 1.69% | | 300685 | 艾德生物 | 17.31 | 19.96 | +0.30 | +1.76% | 64409 | 11155.94 | 1.65% | | 688221 | 前沿生物 | 15.92 | -273.91 | +0.27 | +1.73% | 101557.4 | 16275.91 | 2.71% | | 688136 | 科兴制药 | 20.09 | 19.40 | +0.34 | +1.72% | 46487.98 | 9384.039 | 2.30% | | 002872 | ST天圣 | 5.94 | -44.05 | +0.10 | +1.71% | 31043 | 1821.04 | 1.44% | | 301130 | 西点药业 | 26.77 | 348.10 | +0.45 | +1.71% | 55907 | 15068.42 | 9.47% | | 688062 | 迈威生物 | 25.73 | -12.23 | +0.43 | +1.70% | 57468.48 | 14790.03 | 2.50% | | 688393 | 安必平 | 19.24 | -53.32 | +0.31 | +1.64% | 10082.03 | 1916.085 | 1.08% | | 301507 | 民生健康 | 11.84 | 35.24 | +0.19 | +1.63% | 28664 | 3376.05 | 0.80% | | 688806 | 泰诺麦博 | 21.38 | -19.29 | +0.32 | +1.52% | 26423.36 | 5647.256 | 5.18% | | 002873 | 新天药业 | 8.10 | 240.93 | +0.12 | +1.50% | 35663 | 2864.69 | 1.49% | | 300110 | 华仁药业 | 2.73 | -6.84 | +0.04 | +1.49% | 162666 | 4407.35 | 1.38% | | 603538 | 美诺华 | 25.95 | 75.48 | +0.38 | +1.49% | 264643 | 68640.36 | 7.85% | | 002644 | 佛慈制药 | 8.28 | 71.86 | +0.12 | +1.47% | 39738 | 3268.17 | 0.78% | | 688289 | 圣湘生物 | 15.87 | 67.97 | +0.23 | +1.47% | 28704.95 | 4536.954 | 0.50% | | 688505 | 复旦张江 | 7.63 | -62.64 | +0.11 | +1.46% | 49625.7 | 3796.264 | 0.70% | | 300381 | 溢多利 | 5.56 | -69.08 | +0.08 | +1.46% | 81227 | 4493.83 | 1.70% | | 603520 | 司太立 | 8.38 | 174.76 | +0.12 | +1.45% | 53124 | 4438.33 | 1.21% | | 300702 | 天宇股份 | 20.78 | 79.86 | +0.29 | +1.42% | 18784 | 3892.56 | 0.89% | | 300147 | *ST香雪 | 6.46 | -2.99 | +0.09 | +1.41% | 70511 | 4571.76 | 1.07% | | 300841 | 康华生物 | 50.25 | 26.49 | +0.70 | +1.41% | 24819 | 12503.91 | 2.04% | | 688298 | 东方生物 | 18.02 | -5.74 | +0.25 | +1.41% | 11153.26 | 2001.195 | 0.55% | | 300439 | 美康生物 | 9.54 | 53.60 | +0.13 | +1.38% | 30866 | 2929.21 | 1.06% | | 002294 | 信立泰 | 30.19 | 49.97 | +0.41 | +1.38% | 92897 | 27875.79 | 0.83% | | 600252 | 中恒集团 | 2.21 | -16.30 | +0.03 | +1.38% | 410839 | 8997.409 | 1.29% | | 688687 | 凯因科技 | 16.98 | 291.38 | +0.23 | +1.37% | 15200.18 | 2571.347 | 0.89% | | 688553 | 汇宇制药 | 11.10 | 61.26 | +0.15 | +1.37% | 71737.51 | 8018.718 | 1.41% | | 000661 | 长春高新 | 72.33 | -83.69 | +0.97 | +1.36% | 42730 | 31001.42 | 1.08% | | 603707 | 健友股份 | 7.47 | 25.00 | +0.10 | +1.36% | 41986 | 3123.56 | 0.26% | | 300452 | 山河药辅 | 12.72 | 16.60 | +0.17 | +1.35% | 27817 | 3525.73 | 1.40% | | 600479 | 千金药业 | 11.48 | 16.65 | +0.15 | +1.32% | 480800 | 55683.25 | 11.49% | | 300233 | 金城医药 | 13.07 | 35.92 | +0.17 | +1.32% | 63650 | 8304.78 | 1.71% | | 002099 | 海翔药业 | 5.40 | -51.66 | +0.07 | +1.31% | 140496 | 7578.649 | 0.87% | | 300723 | 一品红 | 34.00 | 69.66 | +0.44 | +1.31% | 40723 | 13860.88 | 0.97% | | 688336 | 三生国健 | 40.33 | 11.73 | +0.50 | +1.26% | 52192.35 | 21115.79 | 0.58% | | 603168 | 莎普爱思 | 5.67 | -8.80 | +0.07 | +1.25% | 56016 | 3150.52 | 1.50% | | 688180 | 君实生物 | 32.72 | -76.21 | +0.40 | +1.24% | 76800.36 | 25081.78 | 1.00% | | 300289 | 利德曼 | 5.73 | -120.58 | +0.07 | +1.24% | 39202 | 2230.85 | 0.72% | | 301258 | 富士莱 | 24.69 | 342.89 | +0.30 | +1.23% | 5310 | 1305.61 | 0.58% | | 002166 | 莱茵生物 | 6.65 | 30.53 | +0.08 | +1.22% | 70861 | 4675.66 | 0.96% | | 688235 | 百济神州 | 255.41 | 92.00 | +3.06 | +1.21% | 24386.23 | 62352.39 | 2.12% | | 300357 | 我武生物 | 19.25 | 24.15 | +0.23 | +1.21% | 67997 | 13040.91 | 1.40% | | 603811 | 诚意药业 | 6.77 | 17.47 | +0.08 | +1.20% | 41958 | 2827.51 | 0.92% | | 300636 | 同和药业 | 6.81 | 73.00 | +0.08 | +1.19% | 38983 | 2647.41 | 1.06% | | 603207 | 小方制药 | 23.95 | 20.16 | +0.28 | +1.18% | 23772 | 5677.6 | 4.35% | | 688317 | 之江生物 | 16.26 | -47.46 | +0.19 | +1.18% | 10722.74 | 1733.324 | 0.56% | | 002437 | 誉衡药业 | 3.43 | 19.05 | +0.04 | +1.18% | 2607184 | 88947.26 | 12.40% | | 300006 | 莱美药业 | 5.17 | -43.07 | +0.06 | +1.17% | 201015 | 10443.89 | 1.90% | | 002370 | 亚太药业 | 5.18 | -415.15 | +0.06 | +1.17% | 135965 | 7044.391 | 1.82% | | 688468 | 科美诊断 | 6.16 | 70.38 | +0.07 | +1.15% | 22781.73 | 1391.435 | 0.57% | | 000788 | 北大医药 | 5.32 | 82.87 | +0.06 | +1.14% | 91414 | 4830.73 | 1.53% | | 000590 | 古汉医药 | 8.94 | -44.31 | +0.10 | +1.13% | 23396 | 2074.18 | 0.98% | | 300086 | 康芝药业 | 6.26 | -13.64 | +0.07 | +1.13% | 94861 | 5891.36 | 2.15% | | 688373 | 盟科药业 | 5.37 | -25.08 | +0.06 | +1.13% | 70552.63 | 3786.612 | 1.08% | | 300942 | 易瑞生物 | 6.30 | -306.62 | +0.07 | +1.12% | 33911 | 2120.24 | 0.84% | | 002793 | 罗欣药业 | 4.52 | -19.18 | +0.05 | +1.12% | 116193 | 5231.37 | 1.07% | | 300584 | 海辰药业 | 31.32 | 83.58 | +0.34 | +1.10% | 25204 | 7866.98 | 3.07% | | 002728 | 特一药业 | 9.28 | 63.71 | +0.10 | +1.09% | 147114 | 13571.54 | 4.43% | | 000597 | 东北制药 | 4.67 | 31.03 | +0.05 | +1.08% | 64297 | 2989.23 | 0.46% | | 000538 | 云南白药 | 51.39 | 17.56 | +0.55 | +1.08% | 96208 | 49275.19 | 0.54% | | 600436 | 片仔癀 | 117.84 | 39.29 | +1.24 | +1.06% | 19458 | 22894.31 | 0.32% | | 600216 | 浙江医药 | 12.54 | 14.96 | +0.13 | +1.05% | 102109 | 12795.99 | 1.07% | | 600771 | 广誉远 | 13.54 | 93.55 | +0.14 | +1.04% | 51921 | 7015.67 | 1.06% | | 301277 | 新天地 | 9.79 | 36.92 | +0.10 | +1.03% | 17945 | 1751.64 | 0.46% | | 002252 | 上海莱士 | 4.90 | 26.73 | +0.05 | +1.03% | 341467 | 16769.47 | 0.52% | | 300111 | 向日葵 | 3.00 | -215.23 | +0.03 | +1.01% | 218340 | 6510.08 | 1.95% | | 603718 | *ST海利 | 3.04 | -6.20 | +0.03 | +1.00% | 64156 | 1926.91 | 0.99% | | 300966 | 共同药业 | 23.45 | -28.44 | +0.23 | +0.99% | 15450 | 3592.64 | 2.02% | | 002864 | 盘龙药业 | 20.46 | 35.62 | +0.20 | +0.99% | 13417 | 2728.48 | 1.36% | | 002030 | 达安基因 | 5.27 | -10.84 | +0.05 | +0.96% | 116522 | 6118.9 | 0.83% | | 300534 | 陇神戎发 | 12.72 | 111.66 | +0.12 | +0.95% | 632750 | 81838.52 | 20.95% | | 603567 | 珍宝岛 | 5.31 | -3.20 | +0.05 | +0.95% | 128751 | 6823.6 | 1.37% | | 300267 | 尔康制药 | 3.19 | -17.64 | +0.03 | +0.95% | 288787 | 9257.46 | 2.03% | | 605116 | 奥锐特 | 19.28 | 20.99 | +0.18 | +0.94% | 13035 | 2505.9 | 0.32% | | 600789 | 鲁抗医药 | 7.52 | 54.73 | +0.07 | +0.94% | 128277 | 9619.18 | 1.27% | | 000919 | 金陵药业 | 6.47 | 71.90 | +0.06 | +0.94% | 71187 | 4580.63 | 1.15% | | 301331 | 恩威医药 | 20.53 | 71.31 | +0.19 | +0.93% | 9899 | 2019.52 | 0.96% | | 603222 | 济民健康 | 7.80 | -16.90 | +0.07 | +0.91% | 107078 | 8331.95 | 2.04% | | 688177 | 百奥泰 | 16.74 | -15.10 | +0.15 | +0.90% | 18912 | 3175.946 | 0.46% | | 600750 | 华润江中 | 22.36 | 16.23 | +0.20 | +0.90% | 31493 | 7036.45 | 0.50% | | 688091 | 上海谊众 | 39.25 | 117.83 | +0.35 | +0.90% | 12452.11 | 4890.186 | 0.60% | | 002022 | 科华生物 | 5.62 | -4.25 | +0.05 | +0.90% | 44893 | 2505.7 | 0.87% | | 300482 | 万孚生物 | 15.77 | -56.92 | +0.14 | +0.90% | 27579 | 4338.26 | 0.64% | | 688399 | 硕世生物 | 24.79 | -120.64 | +0.22 | +0.90% | 10806.12 | 2670.75 | 0.87% | | 300406 | 九强生物 | 11.28 | 29.39 | +0.10 | +0.89% | 24499 | 2757.11 | 0.58% | | 688513 | 苑东生物 | 47.56 | 30.28 | +0.42 | +0.89% | 18349.49 | 8648.673 | 1.04% | | 600513 | 联环药业 | 14.79 | -88.36 | +0.13 | +0.89% | 56937 | 8399.92 | 1.99% | | 605199 | ST葫芦娃 | 5.71 | -5.67 | +0.05 | +0.88% | 5787 | 329.29 | 0.14% | | 000566 | 海南海药 | 4.59 | -12.31 | +0.04 | +0.88% | 455414 | 20747.83 | 3.51% | | 300204 | 舒泰神 | 19.60 | -118.03 | +0.17 | +0.87% | 120491 | 23693.96 | 2.66% | | 600521 | 华海药业 | 16.35 | 38.99 | +0.14 | +0.86% | 223987 | 36743.53 | 1.50% | | 300705 | 九典制药 | 10.53 | 15.45 | +0.09 | +0.86% | 36165 | 3793.85 | 0.98% | | 300601 | 康泰生物 | 11.77 | 158.04 | +0.10 | +0.86% | 90970 | 10686.69 | 1.01% | | 300485 | 赛升药业 | 8.26 | -22.49 | +0.07 | +0.85% | 32463 | 2683.19 | 1.19% | | 600594 | 益佰制药 | 3.54 | -7.12 | +0.03 | +0.85% | 144411 | 5097.71 | 1.84% | | 688765 | 禾元生物 | 35.90 | -92.89 | +0.30 | +0.84% | 22264.23 | 8051.263 | 3.09% | | 002773 | 康弘药业 | 19.26 | 17.78 | +0.16 | +0.84% | 29463 | 5658.23 | 0.43% | | 300239 | 东宝生物 | 4.90 | 53.10 | +0.04 | +0.82% | 52138 | 2538.51 | 0.88% | | 688506 | 百利天恒 | 244.58 | -64.20 | +1.99 | +0.82% | 14441.7 | 35190.19 | 0.35% | | 600664 | 哈药股份 | 7.42 | 36.48 | +0.06 | +0.82% | 4597939 | 342256.3 | 18.26% | | 300194 | 福安药业 | 3.80 | 75.79 | +0.03 | +0.80% | 80104 | 3025.2 | 0.83% | | 002550 | 千红制药 | 6.37 | 27.77 | +0.05 | +0.79% | 63347 | 4026.55 | 0.66% | | 603658 | 安图生物 | 32.16 | 18.49 | +0.25 | +0.78% | 18252 | 5888.27 | 0.32% | | 688767 | 博拓生物 | 37.37 | 274.93 | +0.29 | +0.78% | 10809.11 | 4056.175 | 0.72% | | 002688 | 金河生物 | 5.17 | 210.85 | +0.04 | +0.78% | 64438 | 3316.19 | 0.86% | | 600867 | 通化东宝 | 7.82 | 11.93 | +0.06 | +0.77% | 88489 | 6913.57 | 0.45% | | 300142 | 沃森生物 | 13.07 | 110.73 | +0.10 | +0.77% | 532261 | 69915.88 | 3.38% | | 688098 | 申联生物 | 8.00 | -122.71 | +0.06 | +0.76% | 12862.42 | 1026.548 | 0.31% | | 600518 | 康美药业 | 1.34 | 628.98 | +0.01 | +0.75% | 1138347 | 15224.51 | 0.82% | | 300501 | 海顺新材 | 9.40 | -39.48 | +0.07 | +0.75% | 28248 | 2625.08 | 1.02% | | 300009 | 安科生物 | 8.08 | 19.26 | +0.06 | +0.75% | 122614 | 9912.75 | 1.00% | | 688443 | 智翔金泰 | 22.46 | -14.64 | +0.16 | +0.72% | 19642.38 | 4410.055 | 1.37% | | 300294 | 博雅生物 | 14.10 | -115.70 | +0.10 | +0.71% | 28213 | 3969.59 | 0.56% | | 688739 | 成大生物 | 19.90 | 193.74 | +0.14 | +0.71% | 10375.95 | 2052.912 | 0.25% | | 000931 | 中关村 | 4.41 | -160.29 | +0.03 | +0.68% | 126208 | 5553.02 | 1.68% | | 688075 | 安旭生物 | 28.34 | -6847.76 | +0.19 | +0.67% | 1906.22 | 537.3523 | 0.15% | | 603229 | 奥翔药业 | 7.60 | 77.84 | +0.05 | +0.66% | 29964 | 2275.61 | 0.36% | | 002019 | 亿帆医药 | 9.28 | 37.21 | +0.06 | +0.65% | 50300 | 4659.88 | 0.60% | | 920017 | 星昊医药 | 15.52 | 16.69 | +0.10 | +0.65% | 13560 | 2104.994 | 1.11% | | 002399 | 海普瑞 | 9.48 | 68.55 | +0.06 | +0.64% | 18629 | 1761.1 | 0.15% | | 600201 | 生物股份 | 11.68 | 89.35 | +0.07 | +0.60% | 86813 | 10152.97 | 0.79% | | 600195 | 中牧股份 | 6.69 | 49.01 | +0.04 | +0.60% | 53486 | 3563.54 | 0.52% | | 300039 | 上海凯宝 | 5.04 | 20.39 | +0.03 | +0.60% | 119458 | 6033.19 | 1.30% | | 600161 | 天坛生物 | 12.10 | 31.60 | +0.07 | +0.58% | 66139 | 8001.37 | 0.33% | | 688566 | 吉贝尔 | 25.93 | 24.65 | +0.15 | +0.58% | 15584.83 | 4028.388 | 0.77% | | 688321 | 微芯生物 | 24.58 | 117.39 | +0.14 | +0.57% | 54181.64 | 13370.12 | 1.22% | | 002001 | 新和成 | 26.41 | 11.32 | +0.15 | +0.57% | 137081 | 36082.09 | 0.45% | | 300255 | 常山药业 | 22.90 | -60.90 | +0.13 | +0.57% | 138713 | 31755.64 | 1.51% | | 002262 | 恩华药业 | 21.73 | 20.06 | +0.12 | +0.56% | 41989 | 9132.64 | 0.48% | | 002038 | 双鹭药业 | 5.60 | -7.95 | +0.03 | +0.54% | 108951 | 6088.41 | 1.28% | | 002940 | 昂利康 | 22.85 | 40.28 | +0.12 | +0.53% | 45921 | 10496.5 | 2.49% | | 000518 | 四环生物 | 3.81 | -74.25 | +0.02 | +0.53% | 176815 | 6717.14 | 1.72% | | 920478 | 峆一药业 | 9.55 | 145.99 | +0.05 | +0.53% | 21926 | 2112.281 | 3.27% | | 688606 | 奥泰生物 | 44.60 | 24.27 | +0.23 | +0.52% | 907.82 | 403.172 | 0.12% | | 300199 | 翰宇药业 | 23.65 | 163.45 | +0.12 | +0.51% | 352033 | 84006.28 | 4.73% | | 600557 | 康缘药业 | 12.08 | 22.15 | +0.06 | +0.50% | 23003 | 2775.74 | 0.41% | | 603590 | 康辰药业 | 28.55 | 26.60 | +0.14 | +0.49% | 12420 | 3556.95 | 0.78% | | 603976 | 正川股份 | 29.01 | 291.11 | +0.14 | +0.48% | 39841 | 11512.65 | 2.32% | | 920009 | 丹娜生物 | 33.87 | 28.04 | +0.16 | +0.47% | 1405 | 476.6358 | 1.39% | | 603676 | 卫信康 | 8.75 | 19.73 | +0.04 | +0.46% | 11911 | 1038.84 | 0.27% | | 920433 | 大唐药业 | 4.67 | -17.25 | +0.02 | +0.43% | 8569 | 400.9714 | 0.51% | | 688302 | 海创药业 | 30.44 | -22.90 | +0.13 | +0.43% | 8442.599 | 2570.693 | 0.85% | | 002562 | 兄弟科技 | 4.82 | 42.84 | +0.02 | +0.42% | 117674 | 5640.41 | 1.45% | | 300119 | 瑞普生物 | 17.28 | 23.07 | +0.07 | +0.41% | 30955 | 5337.35 | 0.91% | | 688658 | 悦康药业 | 12.57 | -21.07 | +0.05 | +0.40% | 86887.98 | 10944 | 1.93% | | 002880 | 卫光生物 | 20.71 | 25.66 | +0.07 | +0.34% | 16022 | 3317.35 | 0.71% | | 300463 | 迈克生物 | 8.96 | -152.13 | +0.03 | +0.34% | 27176 | 2431.37 | 0.55% | | 000153 | 丰原药业 | 6.01 | 29.58 | +0.02 | +0.33% | 101526 | 6057.48 | 2.20% | | 688382 | 益方生物 | 18.64 | -32.23 | +0.06 | +0.32% | 61330.29 | 11521.03 | 1.06% | | 300026 | 红日药业 | 3.19 | 533.77 | +0.01 | +0.31% | 265990 | 8476.77 | 0.89% | | 000813 | 德展健康 | 3.21 | -18.66 | +0.01 | +0.31% | 203077 | 6516.85 | 0.97% | | 002287 | 奇正藏药 | 19.27 | 16.67 | +0.06 | +0.31% | 8388 | 1613.31 | 0.15% | | 002868 | 绿康生化 | 22.82 | -48.33 | +0.07 | +0.31% | 16430 | 3746.6 | 1.53% | | 688163 | 赛伦生物 | 35.98 | 71.49 | +0.11 | +0.31% | 12594.2 | 4566.891 | 1.16% | | 301201 | 诚达药业 | 33.76 | -232.65 | +0.10 | +0.30% | 40793 | 13803.85 | 3.76% | | 603367 | 辰欣药业 | 13.78 | 13.67 | +0.04 | +0.29% | 34569 | 4770.96 | 0.76% | | 603087 | 甘李药业 | 69.14 | 35.93 | +0.19 | +0.28% | 60639 | 42305.08 | 1.08% | | 600993 | 马应龙 | 22.43 | 16.09 | +0.06 | +0.27% | 22010 | 4929.75 | 0.51% | | 600085 | 同仁堂 | 23.22 | 32.83 | +0.06 | +0.26% | 22962 | 5326.19 | 0.17% | | 002349 | 精华制药 | 8.03 | 29.69 | +0.02 | +0.25% | 716364.9 | 57909.16 | 8.80% | | 688366 | 昊海生科 | 28.92 | 43.38 | +0.07 | +0.24% | 2179.93 | 628.8154 | 0.11% | | 000756 | 新华制药 | 12.76 | 41.30 | +0.03 | +0.24% | 38436 | 4895.86 | 0.77% | | 002332 | 仙琚制药 | 8.54 | 21.89 | +0.02 | +0.23% | 61100 | 5210.97 | 0.62% | | 300832 | 新产业 | 49.08 | 22.46 | +0.11 | +0.22% | 26519 | 13062.13 | 0.39% | | 600535 | 天士力 | 13.94 | 17.03 | +0.03 | +0.22% | 67168 | 9348.12 | 0.45% | | 000534 | 万泽股份 | 23.48 | 58.94 | +0.05 | +0.21% | 117999 | 28117.2 | 2.34% | | 603566 | 普莱柯 | 10.11 | 23.94 | +0.02 | +0.20% | 19778 | 1990.68 | 0.57% | | 600267 | 海正药业 | 11.38 | 15.30 | +0.02 | +0.18% | 167299 | 19124.3 | 1.42% | | 688670 | 金迪克 | 17.17 | -11.14 | +0.03 | +0.18% | 21132.23 | 3646.341 | 1.72% | | 600079 | ST人福 | 18.42 | 14.81 | +0.03 | +0.16% | 28539 | 5253.43 | 0.18% | | 300122 | 智飞生物 | 12.35 | -1.98 | +0.02 | +0.16% | 202518 | 25178.71 | 1.43% | | 300181 | 佐力药业 | 13.20 | 14.62 | +0.02 | +0.15% | 49185 | 6503.43 | 0.82% | | 688428 | 诺诚健华 | 28.81 | 55.48 | +0.04 | +0.14% | 78029.25 | 22707.48 | 2.85% | | 920047 | 诺思兰德 | 14.61 | -63.41 | +0.02 | +0.14% | 25607 | 3759.37 | 1.42% | | 301301 | 川宁生物 | 7.96 | 30.03 | +0.01 | +0.13% | 65085 | 5172.99 | 1.05% | | 600422 | 昆药集团 | 8.11 | -28.91 | +0.01 | +0.12% | 29066 | 2356.9 | 0.38% | | 600420 | 国药现代 | 8.27 | 20.35 | +0.01 | +0.12% | 28433 | 2346.85 | 0.24% | | 000989 | 九芝堂 | 8.60 | 22.37 | +0.01 | +0.12% | 61341 | 5279.37 | 0.84% | | 920566 | 梓橦宫 | 9.19 | 15.60 | +0.01 | +0.11% | 6184 | 567.06 | 0.55% | | 600196 | 复星医药 | 21.78 | 17.16 | +0.02 | +0.09% | 89029 | 19356.04 | 0.42% | | 002675 | 东诚药业 | 12.58 | 51.68 | +0.01 | +0.08% | 23005 | 2896.45 | 0.31% | | 002007 | 华兰生物 | 12.75 | 28.81 | +0.01 | +0.08% | 61374 | 7825.52 | 0.39% | | 002393 | 力生制药 | 13.45 | 27.34 | +0.01 | +0.07% | 10405 | 1398.04 | 0.35% | | 300363 | 博腾股份 | 22.07 | -77.42 | +0.01 | +0.05% | 202482 | 44895.73 | 4.06% | | 603351 | 威尔药业 | 25.62 | 22.39 | +0.01 | +0.04% | 6642 | 1705.55 | 0.49% | | 000513 | 丽珠集团 | 26.24 | 13.91 | +0.01 | +0.04% | 22612 | 5933.28 | 0.40% | | 000650 | 仁和药业 | 5.18 | 18.37 | 0.00 | 0.00% | 105293 | 5449.45 | 0.79% | | 000999 | 华润三九 | 23.84 | 12.11 | 0.00 | 0.00% | 45057 | 10749.88 | 0.27% | | 600227 | 赤天化 | 4.00 | -35.90 | 0.00 | 0.00% | 1235211 | 49087.06 | 9.67% | | 600530 | ST交昂 | 3.73 | -227.07 | 0.00 | 0.00% | 23925 | 887.2 | 0.31% | | 600624 | ST复华 | 4.57 | -14.27 | 0.00 | 0.00% | 21014 | 958.72 | 0.31% | | 600812 | 华北制药 | 4.53 | 62.98 | 0.00 | 0.00% | 193057 | 8721.88 | 1.13% | | 002107 | 沃华医药 | 6.69 | 32.56 | 0.00 | 0.00% | 118225 | 7864.34 | 2.07% | | 002424 | ST百灵 | 4.46 | -48.98 | 0.00 | 0.00% | 38424 | 1714.79 | 0.34% | | 002932 | *ST明德 | 15.32 | -70.09 | 0.00 | 0.00% | 4144 | 636.79 | 0.27% | | 301207 | 华兰疫苗 | 18.13 | 54.88 | 0.00 | 0.00% | 71380 | 12932.81 | 1.19% | | 601089 | 福元医药 | 15.46 | 19.14 | 0.00 | 0.00% | 14529 | 2248.12 | 0.30% | | 688363 | 华熙生物 | 34.14 | 73.41 | -0.02 | -0.06% | 11495.5 | 3926.541 | 0.24% | | 600062 | 华润双鹤 | 15.80 | 10.17 | -0.01 | -0.06% | 31425 | 4972.12 | 0.30% | | 600129 | 太极集团 | 13.36 | 105.80 | -0.01 | -0.07% | 56289 | 7538.04 | 1.02% | | 688526 | 科前生物 | 12.28 | 18.20 | -0.01 | -0.08% | 7994.53 | 982.4077 | 0.17% | | 002275 | 桂林三金 | 12.11 | 17.48 | -0.01 | -0.08% | 9339 | 1130.05 | 0.17% | | 600671 | 天目药业 | 22.15 | 197.22 | -0.02 | -0.09% | 16345 | 3625.95 | 1.34% | | 603998 | 方盛制药 | 10.23 | 13.42 | -0.01 | -0.10% | 58113 | 5958.56 | 1.32% | | 688266 | 泽璟制药 | 108.78 | 52.37 | -0.12 | -0.11% | 22178.66 | 24286.81 | 0.84% | | 600351 | 亚宝药业 | 6.60 | 14.13 | -0.01 | -0.15% | 101873 | 6745.271 | 1.47% | | 002317 | 众生药业 | 24.64 | 105.09 | -0.04 | -0.16% | 106994 | 26438.45 | 1.39% | | 600329 | 达仁堂 | 34.04 | 30.91 | -0.07 | -0.21% | 13314 | 4550.9 | 0.23% | | 600285 | 羚锐制药 | 19.12 | 13.90 | -0.04 | -0.21% | 31852 | 6102.4 | 0.56% | | 603896 | 寿仙谷 | 14.00 | -263.98 | -0.03 | -0.21% | 7672 | 1069.3 | 0.39% | | 600380 | 健康元 | 9.16 | 13.99 | -0.02 | -0.22% | 82305 | 7545.16 | 0.45% | | 600572 | 康恩贝 | 4.23 | 21.54 | -0.01 | -0.24% | 308649 | 13100.57 | 1.22% | | 600332 | 白云山 | 19.40 | 12.31 | -0.05 | -0.26% | 40377 | 7836.3 | 0.29% | | 688319 | 欧林生物 | 26.73 | -455.14 | -0.07 | -0.26% | 34822.49 | 9433.827 | 0.86% | | 002755 | 奥赛康 | 11.29 | 53.13 | -0.03 | -0.27% | 34117 | 3863.8 | 0.37% | | 002737 | 葵花药业 | 11.22 | -25.23 | -0.03 | -0.27% | 24945 | 2801.57 | 0.43% | | 002826 | 易明医药 | 17.01 | 26.65 | -0.05 | -0.29% | 27336 | 4642.98 | 1.48% | | 688278 | 特宝生物 | 49.95 | 18.88 | -0.15 | -0.30% | 19655.59 | 9844.11 | 0.48% | | 920729 | 永顺生物 | 6.66 | 65.12 | -0.02 | -0.30% | 5099 | 338.9227 | 0.66% | | 920946 | 森萱医药 | 9.87 | 27.37 | -0.03 | -0.30% | 38721 | 3855.3 | 0.91% | | 688189 | ST南新 | 6.40 | -13.02 | -0.02 | -0.31% | 9876.028 | 629.8443 | 0.36% | | 600211 | 西藏药业 | 35.77 | 11.78 | -0.13 | -0.36% | 14599 | 5238.2 | 0.45% | | 300436 | 广生堂 | 85.03 | -65.15 | -0.31 | -0.36% | 23112 | 19829.02 | 1.69% | | 002603 | 以岭药业 | 15.12 | 18.37 | -0.06 | -0.40% | 73688 | 11152.46 | 0.54% | | 920266 | 生物谷 | 6.96 | -31.22 | -0.03 | -0.43% | 16707 | 1172.138 | 1.41% | | 000908 | 石药景峰 | 6.09 | -252.41 | -0.03 | -0.49% | 65758 | 4014.56 | 0.75% | | 600488 | 津药药业 | 5.99 | 101.51 | -0.03 | -0.50% | 1376811 | 83519.17 | 12.61% | | 920547 | 无锡晶海 | 18.01 | 20.90 | -0.10 | -0.55% | 1645 | 297.1019 | 0.44% | | 300871 | 回盛生物 | 21.44 | 12.66 | -0.12 | -0.56% | 19963 | 4282.4 | 0.99% | | 301246 | 宏源药业 | 17.30 | 24.62 | -0.10 | -0.57% | 41212 | 7148 | 2.38% | | 002365 | 永安药业 | 13.80 | 76.15 | -0.08 | -0.58% | 155560 | 21675.04 | 6.33% | | 603392 | 万泰生物 | 24.97 | -82.53 | -0.15 | -0.60% | 41225 | 10315.99 | 0.33% | | 603858 | 步长制药 | 14.62 | 65.42 | -0.09 | -0.61% | 23549 | 3454.64 | 0.22% | | 002020 | 京新药业 | 11.32 | 13.50 | -0.07 | -0.61% | 81570 | 9271.17 | 1.24% | | 920656 | 海昇药业 | 14.54 | 16.88 | -0.09 | -0.62% | 2637 | 384.2452 | 0.32% | | 600080 | ST金花 | 4.73 | 173.58 | -0.03 | -0.63% | 11438 | 539.1 | 0.31% | | 300878 | 维康药业 | 31.68 | -24.74 | -0.21 | -0.66% | 17308 | 5559.48 | 1.20% | | 600276 | 恒瑞医药 | 43.23 | 37.14 | -0.29 | -0.67% | 352524 | 152887.8 | 0.55% | | 688331 | 荣昌生物 | 114.13 | 11.07 | -0.77 | -0.67% | 39703.92 | 45783.43 | 1.12% | | 600851 | 海欣股份 | 8.27 | 50.46 | -0.06 | -0.72% | 51283 | 4290.41 | 0.69% | | 300573 | 兴齐眼药 | 36.27 | 16.27 | -0.28 | -0.77% | 26288 | 9591.24 | 0.97% | | 688166 | 博瑞医药 | 34.60 | 156.62 | -0.27 | -0.77% | 79204.34 | 27650.75 | 1.82% | | 002581 | *ST未名 | 5.10 | -23.29 | -0.04 | -0.78% | 45888 | 2311.22 | 1.14% | | 920982 | 锦波生物 | 111.18 | 23.62 | -0.92 | -0.82% | 4676 | 5230.356 | 0.84% | | 000623 | 吉林敖东 | 17.31 | 6.54 | -0.15 | -0.86% | 59116 | 10256.7 | 0.50% | | 300497 | 富祥股份 | 21.86 | 91.40 | -0.19 | -0.86% | 417937 | 91347.41 | 9.16% | | 600566 | 济川药业 | 25.15 | 12.61 | -0.22 | -0.87% | 30699 | 7766.85 | 0.33% | | 688176 | 亚虹医药 | 12.41 | -14.41 | -0.11 | -0.88% | 64761.91 | 8099.08 | 1.13% | | 000403 | 派林生物 | 9.91 | 35.17 | -0.09 | -0.90% | 45695 | 4533.67 | 0.49% | | 000423 | 东阿阿胶 | 45.57 | 16.37 | -0.43 | -0.93% | 45626 | 20866.87 | 0.71% | | 000915 | 华特达因 | 24.02 | 13.37 | -0.23 | -0.95% | 17657 | 4256.82 | 0.75% | | 301093 | 华兰股份 | 59.39 | 524.87 | -0.59 | -0.98% | 43273 | 26068.88 | 2.13% | | 002653 | 海思科 | 62.38 | 74.97 | -0.62 | -0.98% | 32446 | 20336.17 | 0.60% | | 688578 | 艾力斯 | 98.43 | 16.54 | -1.07 | -1.08% | 38257.49 | 37962.31 | 0.85% | | 002422 | 科伦药业 | 40.02 | 34.81 | -0.50 | -1.23% | 108855 | 43921.49 | 0.84% | | 688253 | 英诺特 | 54.00 | 146.42 | -0.70 | -1.28% | 7783.71 | 4259.176 | 0.57% | | 920050 | 爱伦医疗 | 27.68 | 17.49 | -0.37 | -1.32% | 763 | 211.8452 | 0.42% | | 300558 | 贝达药业 | 46.53 | 42.13 | -0.70 | -1.48% | 75352 | 35211.36 | 1.78% | | 301281 | 科源制药 | 49.61 | 139.32 | -0.89 | -1.76% | 28696 | 14048.62 | 4.04% | | 603880 | 南卫股份 | 9.71 | -26.34 | -0.25 | -2.51% | 92420 | 8976.54 | 3.20% | | 605507 | 国邦医药 | 17.30 | 19.15 | -0.46 | -2.59% | 186871 | 32254.93 | 2.39% | | 002141 | 贤丰控股 | 6.51 | 996.83 | -0.18 | -2.69% | 1130732 | 74452.21 | 10.95% | | 603139 | 康惠股份 | 39.11 | -14.65 | -1.18 | -2.93% | 135117 | 56381.13 | 13.53% | | 603439 | 三力制药 | 13.19 | 14234.20 | -0.91 | -6.45% | 453529 | 60473.27 | 11.23% |
|