|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上能电气(300827)电气机械和器材制造业上涨家数:313下跌家数:55平均涨幅:+2.19%平均换手:3.61%总成交额:1279.78亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688169 | 石头科技 | 126.99 | 18.40 | +17.91 | +16.42% | 123999.8 | 153476.3 | 4.78% | | 300207 | 欣旺达 | 17.79 | 124.02 | +1.73 | +10.77% | 1081133 | 189040.2 | 6.31% | | 600537 | *ST亿晶 | 1.40 | -3.20 | +0.13 | +10.24% | 62445 | 874.23 | 0.53% | | 600261 | 阳光照明 | 4.50 | 67.25 | +0.41 | +10.02% | 187178 | 8423.02 | 1.40% | | 603016 | 新宏泰 | 28.25 | 77.75 | +2.57 | +10.01% | 30876 | 8353.631 | 2.08% | | 605288 | 凯迪股份 | 64.57 | -5784.06 | +5.87 | +10.00% | 33505 | 20655.52 | 3.41% | | 300274 | 阳光电源 | 71.54 | 18.13 | +6.25 | +9.57% | 1021437 | 705712.1 | 6.43% | | 300911 | 亿田智能 | 24.25 | -31.65 | +2.05 | +9.23% | 239108 | 52268.03 | 13.95% | | 300820 | 英杰电气 | 50.00 | 62.14 | +4.20 | +9.17% | 100309 | 48593.82 | 8.97% | | 000400 | 许继电气 | 23.90 | 28.09 | +1.91 | +8.69% | 585469 | 138588 | 5.77% | | 688390 | 固德威 | 47.48 | 23.80 | +3.58 | +8.15% | 108172.2 | 50299.89 | 4.45% | | 920167 | 同享科技 | 13.60 | 16.94 | +0.99 | +7.85% | 26690 | 3555.494 | 4.08% | | 300808 | 久量股份 | 17.05 | -44.36 | +1.23 | +7.77% | 35421 | 5898.85 | 2.98% | | 300153 | 科泰电源 | 21.33 | 42.31 | +1.52 | +7.67% | 241410 | 51167.16 | 7.58% | | 300068 | ST南都 | 2.81 | -0.59 | +0.20 | +7.66% | 450982 | 12549.66 | 5.29% | | 300530 | 领湃科技 | 23.80 | -110.07 | +1.66 | +7.50% | 128987 | 29861.42 | 7.50% | | 002723 | 小崧股份 | 6.40 | -7.75 | +0.44 | +7.38% | 151244 | 9223.74 | 4.76% | | 688785 | 恒运昌 | 262.00 | 155.90 | +18.00 | +7.38% | 6732.03 | 16952.38 | 4.97% | | 605117 | 德业股份 | 72.49 | 18.11 | +4.90 | +7.25% | 226052 | 160400.4 | 1.78% | | 605365 | 立达信 | 13.35 | 27.74 | +0.87 | +6.97% | 75131 | 9815.729 | 1.50% | | 001326 | 联域股份 | 84.00 | 210.81 | +5.35 | +6.80% | 22076 | 17975.86 | 9.19% | | 300913 | 兆龙互连 | 29.39 | 36.42 | +1.84 | +6.68% | 124620 | 36379.7 | 4.36% | | 688717 | 艾罗能源 | 35.68 | -63.62 | +2.15 | +6.41% | 78760.89 | 27576.44 | 7.95% | | 603897 | 长城科技 | 26.42 | 15.12 | +1.53 | +6.15% | 125077 | 32639.61 | 6.06% | | 688517 | 金冠电气 | 16.90 | 45.35 | +0.96 | +6.02% | 79123.7 | 12821.46 | 5.79% | | 300763 | 锦浪科技 | 46.50 | 42.24 | +2.64 | +6.02% | 130497 | 59316.38 | 4.06% | | 603366 | 日出东方 | 8.34 | 30.42 | +0.47 | +5.97% | 774910 | 62236.4 | 9.53% | | 301008 | 宏昌科技 | 34.55 | 55.50 | +1.94 | +5.95% | 101031 | 33253.23 | 8.74% | | 603063 | 禾望电气 | 20.63 | 28.68 | +1.15 | +5.90% | 211024 | 42508.36 | 4.56% | | 301658 | 首航新能 | 20.36 | -129.24 | +1.11 | +5.77% | 92210 | 18163.85 | 9.47% | | 605066 | 天正电气 | 6.39 | 65.10 | +0.34 | +5.62% | 111686 | 7049.38 | 2.22% | | 600241 | 时代万恒 | 8.29 | -16.85 | +0.44 | +5.61% | 480098 | 38793.56 | 16.31% | | 688411 | 海博思创 | 144.14 | 17.72 | +7.56 | +5.54% | 61305.19 | 87124.95 | 4.62% | | 002882 | 金龙羽 | 20.53 | 165.39 | +1.07 | +5.50% | 109903 | 22388.51 | 4.45% | | 603583 | 捷昌驱动 | 27.64 | 31.93 | +1.44 | +5.50% | 88637 | 23619.77 | 2.31% | | 300632 | 光莆股份 | 13.49 | -53.86 | +0.69 | +5.39% | 105307 | 13769.63 | 4.63% | | 002242 | 九阳股份 | 23.33 | 269.51 | +1.19 | +5.37% | 1116097 | 253500.5 | 14.65% | | 002922 | 伊戈尔 | 19.62 | 37.25 | +0.99 | +5.31% | 259137 | 50728.49 | 6.78% | | 301636 | 泽润新能 | 35.15 | -818.18 | +1.75 | +5.24% | 18359 | 6334.52 | 4.86% | | 002290 | 禾盛新材 | 41.98 | 54.18 | +2.09 | +5.24% | 101345 | 41457.95 | 4.10% | | 601126 | 四方股份 | 28.33 | 27.11 | +1.41 | +5.24% | 210530 | 58705.34 | 2.55% | | 002184 | 海得控制 | 9.87 | -53.42 | +0.49 | +5.22% | 151404 | 14398.13 | 6.10% | | 603215 | 比依股份 | 15.10 | -161.33 | +0.74 | +5.15% | 39263 | 5904.03 | 2.10% | | 300341 | 麦克奥迪 | 12.15 | 31.80 | +0.59 | +5.10% | 72581 | 8671.689 | 1.41% | | 600416 | 湘电股份 | 8.10 | 330.00 | +0.39 | +5.06% | 228633 | 18345.92 | 1.55% | | 301291 | 明阳电气 | 37.26 | 37.39 | +1.76 | +4.96% | 81711 | 29819.4 | 4.91% | | 300438 | 鹏辉能源 | 37.05 | 14.75 | +1.75 | +4.96% | 275807 | 101318.4 | 6.79% | | 603031 | 安孚科技 | 25.26 | 26.22 | +1.19 | +4.94% | 114468 | 28627.8 | 3.50% | | 300894 | 火星人 | 9.13 | -12.83 | +0.43 | +4.94% | 98609 | 9073.91 | 3.35% | | 002300 | 太阳电缆 | 7.93 | 240.71 | +0.37 | +4.89% | 662296 | 51923.71 | 9.17% | | 301361 | 众智科技 | 29.90 | 34.86 | +1.39 | +4.88% | 54303 | 16072.81 | 9.64% | | 605555 | 德昌股份 | 10.64 | 78.49 | +0.49 | +4.83% | 83786 | 8657.6 | 1.73% | | 300283 | 温州宏丰 | 9.64 | 36.32 | +0.43 | +4.67% | 228199 | 21509.41 | 6.01% | | 301359 | 东南电子 | 16.83 | 45.08 | +0.74 | +4.60% | 86528 | 14406.43 | 12.28% | | 301121 | 紫建电子 | 33.79 | 80.54 | +1.48 | +4.58% | 35236 | 11805.61 | 4.59% | | 601012 | 隆基绿能 | 11.50 | -11.27 | +0.50 | +4.55% | 1385087 | 157258 | 1.83% | | 600212 | 绿能慧充 | 4.60 | -42.26 | +0.20 | +4.55% | 136619 | 6135.3 | 2.00% | | 688719 | 爱科赛博 | 41.53 | -370.75 | +1.78 | +4.48% | 24007.79 | 9764.383 | 2.50% | | 688429 | 时创能源 | 8.65 | -8.13 | +0.37 | +4.47% | 24187.94 | 2052.363 | 0.60% | | 002169 | 智光电气 | 8.30 | 36.19 | +0.35 | +4.40% | 233327 | 18989.09 | 3.07% | | 002638 | 勤上股份 | 3.83 | -22.74 | +0.16 | +4.36% | 268201 | 10024.62 | 1.98% | | 300491 | 通合科技 | 21.55 | 121.15 | +0.90 | +4.36% | 102482 | 21362.49 | 6.50% | | 600312 | 平高电气 | 21.43 | 21.24 | +0.89 | +4.33% | 322666 | 68944.46 | 2.38% | | 301502 | 华阳智能 | 69.90 | 292.48 | +2.90 | +4.33% | 66512 | 44554.23 | 28.10% | | 688676 | 金盘科技 | 48.22 | 30.88 | +1.99 | +4.30% | 109211.7 | 52366.57 | 2.38% | | 001283 | 豪鹏科技 | 50.48 | 24.70 | +2.07 | +4.28% | 65668 | 32381.67 | 6.35% | | 688349 | 三一重能 | 13.94 | 23.11 | +0.56 | +4.19% | 105070.7 | 14404.96 | 0.67% | | 600105 | 永鼎股份 | 22.66 | 51.17 | +0.91 | +4.18% | 1120786 | 250727.2 | 7.67% | | 300626 | 华瑞股份 | 25.56 | 339.76 | +0.98 | +3.99% | 42233 | 10514.67 | 2.35% | | 603677 | 奇精机械 | 13.50 | 248.94 | +0.51 | +3.93% | 62307 | 8232.16 | 3.24% | | 002508 | 老板电器 | 15.93 | 16.06 | +0.60 | +3.91% | 75029 | 11851.69 | 0.80% | | 002518 | 科士达 | 26.56 | 23.20 | +1.00 | +3.91% | 109303 | 28694.85 | 1.93% | | 603868 | 飞科电器 | 36.95 | 27.42 | +1.39 | +3.91% | 69740 | 25634.26 | 1.60% | | 002533 | 金杯电工 | 10.28 | 12.05 | +0.38 | +3.84% | 92814 | 9480.94 | 1.44% | | 301669 | 高特电子 | 19.30 | 103.70 | +0.71 | +3.82% | 42704 | 8114.44 | 5.21% | | 600983 | 惠而浦 | 7.92 | 12.65 | +0.29 | +3.80% | 59604 | 4680.43 | 0.78% | | 301362 | 民爆光电 | 70.40 | 81.96 | +2.52 | +3.71% | 34611 | 23902.12 | 8.45% | | 688223 | 晶科能源 | 3.94 | -6.38 | +0.14 | +3.68% | 928139.2 | 36088.39 | 0.91% | | 002028 | 思源电气 | 105.67 | 24.73 | +3.70 | +3.63% | 118169 | 124891.5 | 1.92% | | 002606 | 大连电瓷 | 11.80 | 13.69 | +0.41 | +3.60% | 161893 | 19045.08 | 3.84% | | 301668 | 昊创瑞通 | 27.11 | 49.83 | +0.94 | +3.59% | 10538 | 2822.58 | 2.68% | | 300724 | 捷佳伟创 | 53.34 | 33.08 | +1.84 | +3.57% | 101967 | 53411.91 | 3.51% | | 300824 | 北鼎股份 | 7.25 | 24.42 | +0.25 | +3.57% | 50616 | 3576.74 | 1.59% | | 600973 | 宝胜股份 | 5.25 | 127.74 | +0.18 | +3.55% | 160624 | 8385.93 | 1.17% | | 002364 | 中恒电气 | 23.53 | 98.17 | +0.80 | +3.52% | 209130 | 48856.94 | 3.75% | | 600336 | 澳柯玛 | 5.60 | -12.72 | +0.19 | +3.51% | 90270 | 4943.78 | 1.13% | | 002706 | 良信股份 | 8.28 | 45.16 | +0.28 | +3.50% | 295081 | 24386.6 | 3.22% | | 688348 | 昱能科技 | 27.62 | -10.81 | +0.92 | +3.45% | 16602.22 | 4481.562 | 1.06% | | 002527 | 新时达 | 10.26 | -170.31 | +0.34 | +3.43% | 167353 | 16399.17 | 3.00% | | 300827 | 上能电气 | 26.37 | 26.60 | +0.87 | +3.41% | 222265 | 58559.42 | 5.09% | | 300125 | 聆达股份 | 6.67 | 25.18 | +0.22 | +3.41% | 77785 | 5090.6 | 2.16% | | 603488 | 展鹏科技 | 6.42 | -11.46 | +0.21 | +3.38% | 91285 | 5729.54 | 3.13% | | 002218 | 拓日新能 | 3.37 | -25.01 | +0.11 | +3.37% | 278080 | 9204.66 | 2.00% | | 603988 | 中电电机 | 15.76 | -9371.91 | +0.51 | +3.34% | 63198 | 9630.569 | 2.69% | | 603398 | *ST沐邦 | 5.88 | -3.00 | +0.19 | +3.34% | 100186 | 5679 | 2.31% | | 002335 | 科华数据 | 23.56 | 32.00 | +0.76 | +3.33% | 170631 | 39898.44 | 2.59% | | 301266 | 宇邦新材 | 19.96 | 44.04 | +0.64 | +3.31% | 27958 | 5489.46 | 2.06% | | 920062 | 科润智控 | 6.58 | 127.47 | +0.21 | +3.30% | 12547 | 813.8968 | 0.94% | | 688330 | 宏力达 | 27.68 | 7.27 | +0.88 | +3.28% | 27553.5 | 7457.456 | 1.97% | | 301031 | 中熔电气 | 90.98 | 22.85 | +2.88 | +3.27% | 33814 | 30658.1 | 2.94% | | 300080 | 易成新能 | 3.50 | -7.90 | +0.11 | +3.24% | 186647 | 6449.48 | 1.00% | | 920627 | 力王股份 | 16.11 | 70.13 | +0.50 | +3.20% | 52843 | 8434.427 | 10.76% | | 920770 | 艾能聚 | 9.09 | 35.78 | +0.28 | +3.18% | 21124 | 1910.105 | 2.63% | | 688303 | 大全能源 | 16.62 | -17.19 | +0.51 | +3.17% | 120995.9 | 19958.64 | 0.57% | | 603333 | 福华尚纬 | 8.25 | 978.04 | +0.25 | +3.13% | 83207 | 6750.88 | 1.34% | | 300750 | 宁德时代 | 240.19 | 12.67 | +7.27 | +3.12% | 522793 | 1254117 | 1.23% | | 688663 | 新风光 | 41.53 | 118.78 | +1.25 | +3.10% | 35687.14 | 14680.57 | 1.83% | | 920046 | 亿能电力 | 16.29 | 133.54 | +0.49 | +3.10% | 16120 | 2606.578 | 2.88% | | 600268 | 国电南自 | 9.31 | 18.12 | +0.28 | +3.10% | 114072 | 10582.29 | 1.12% | | 603515 | 欧普照明 | 15.06 | 16.15 | +0.45 | +3.08% | 15626 | 2342.45 | 0.21% | | 605196 | 华通线缆 | 26.53 | 25.51 | +0.79 | +3.07% | 142862 | 37771.46 | 2.82% | | 688032 | 禾迈股份 | 64.50 | -20.82 | +1.92 | +3.07% | 11866.5 | 7547.475 | 0.96% | | 002491 | 通鼎互联 | 13.90 | 58.51 | +0.41 | +3.04% | 842268 | 115584.3 | 7.16% | | 601616 | 广电电气 | 3.40 | -54.36 | +0.10 | +3.03% | 154182 | 5160.77 | 1.81% | | 300141 | 和顺电气 | 8.51 | -83.37 | +0.25 | +3.03% | 51253 | 4293.71 | 2.01% | | 002851 | 麦格米特 | 80.07 | 118.58 | +2.35 | +3.02% | 279674 | 220620.4 | 5.69% | | 688472 | 阿特斯 | 7.89 | -420.10 | +0.23 | +3.00% | 309901 | 24238.86 | 0.85% | | 301386 | 未来电器 | 18.56 | 32.24 | +0.54 | +3.00% | 13346 | 2455.51 | 1.59% | | 002705 | 新宝股份 | 11.02 | 23.51 | +0.32 | +2.99% | 63703 | 6937.75 | 0.79% | | 688567 | 孚能科技 | 9.30 | -11.86 | +0.27 | +2.99% | 168180.8 | 15549.57 | 1.38% | | 301222 | 浙江恒威 | 19.98 | 31.73 | +0.58 | +2.99% | 14809 | 2907.08 | 1.39% | | 301388 | 欣灵电气 | 21.66 | 75.43 | +0.62 | +2.95% | 22505 | 4795.18 | 3.10% | | 600550 | 保变电气 | 9.14 | 76.32 | +0.26 | +2.93% | 210811 | 19101.95 | 1.14% | | 920926 | 鸿智科技 | 8.79 | 59.63 | +0.25 | +2.93% | 6960 | 601.5425 | 0.85% | | 002617 | 露笑科技 | 5.64 | 73.74 | +0.16 | +2.92% | 538203 | 30095.67 | 2.87% | | 601179 | 中国西电 | 10.63 | 36.69 | +0.30 | +2.90% | 707552.9 | 74712.23 | 1.38% | | 300376 | 易事特 | 3.91 | -44.52 | +0.11 | +2.89% | 218119 | 8453.06 | 0.94% | | 600438 | 通威股份 | 11.38 | -4.64 | +0.32 | +2.89% | 642814 | 71795.55 | 1.43% | | 300499 | 高澜股份 | 24.19 | 135.03 | +0.68 | +2.89% | 170325 | 40410.79 | 6.27% | | 300693 | 盛弘股份 | 30.63 | 16.94 | +0.86 | +2.89% | 112205 | 34334.78 | 4.16% | | 688681 | 科汇股份 | 12.87 | 39.80 | +0.36 | +2.88% | 25874.91 | 3247.578 | 2.47% | | 301012 | 扬电科技 | 18.95 | 80.70 | +0.53 | +2.88% | 40190 | 7508.56 | 2.04% | | 300833 | 浩洋股份 | 39.25 | 31.07 | +1.09 | +2.86% | 12158 | 4723.95 | 1.50% | | 000070 | 特发信息 | 12.31 | -28.38 | +0.34 | +2.84% | 349409 | 42687.33 | 4.08% | | 688339 | 亿华通 | 15.94 | -7.02 | +0.44 | +2.84% | 56719.43 | 8865.905 | 2.90% | | 301310 | 鑫宏业 | 50.22 | 75.43 | +1.37 | +2.80% | 46666 | 22837.99 | 4.74% | | 002459 | 晶澳科技 | 6.61 | -4.66 | +0.18 | +2.80% | 468915 | 30790.94 | 1.42% | | 002543 | 万和电气 | 6.61 | -20.68 | +0.18 | +2.80% | 102071 | 6687.87 | 1.54% | | 301525 | 儒竞科技 | 44.50 | 122.70 | +1.21 | +2.80% | 60803 | 26479.04 | 8.42% | | 002879 | 长缆科技 | 13.75 | 22.59 | +0.37 | +2.77% | 56678 | 7692.05 | 4.13% | | 002927 | 泰永长征 | 13.01 | -346.79 | +0.35 | +2.76% | 56387 | 7254.33 | 2.55% | | 603312 | 西典新能 | 30.89 | 24.19 | +0.83 | +2.76% | 13151 | 3995.53 | 2.58% | | 300032 | 金龙机电 | 3.36 | -37.26 | +0.09 | +2.75% | 201070 | 6617.34 | 2.50% | | 000533 | 顺钠股份 | 8.59 | 54.09 | +0.23 | +2.75% | 193081 | 16390.48 | 2.82% | | 301590 | 优优绿能 | 55.46 | -40.25 | +1.48 | +2.74% | 6205 | 3384.27 | 2.55% | | 300014 | 亿纬锂能 | 48.07 | 15.93 | +1.27 | +2.71% | 395686 | 190375 | 1.87% | | 002733 | 雄韬股份 | 15.17 | 92.54 | +0.40 | +2.71% | 135828 | 20329.72 | 3.68% | | 600517 | 国网英大 | 4.58 | 16.61 | +0.12 | +2.69% | 433057 | 19594.29 | 0.76% | | 300342 | 天银机电 | 27.14 | 3242.14 | +0.71 | +2.69% | 302358 | 79755.63 | 7.19% | | 300617 | 安靠智电 | 27.58 | 63.73 | +0.72 | +2.68% | 39347 | 10740.2 | 2.83% | | 920237 | 力佳科技 | 11.13 | 55.92 | +0.29 | +2.68% | 11327 | 1248.87 | 1.21% | | 002076 | 星光股份 | 1.92 | -85.68 | +0.05 | +2.67% | 860212.9 | 16118.84 | 8.25% | | 600847 | 万里股份 | 10.37 | -20.63 | +0.27 | +2.67% | 45372 | 4626.03 | 2.96% | | 300427 | 红相股份 | 5.06 | -25.12 | +0.13 | +2.64% | 180138 | 8959.06 | 3.58% | | 600520 | 三佳科技 | 20.26 | 130.85 | +0.52 | +2.63% | 113838 | 22631.7 | 7.19% | | 603606 | 东方电缆 | 37.90 | 22.31 | +0.96 | +2.60% | 174456 | 65974.68 | 2.12% | | 605378 | 野马电池 | 13.05 | -521.27 | +0.33 | +2.59% | 36814 | 4711.21 | 1.41% | | 600487 | 亨通光电 | 43.52 | 16.60 | +1.10 | +2.59% | 1313065 | 570119.3 | 5.35% | | 300933 | 中辰股份 | 5.56 | -135.73 | +0.14 | +2.58% | 131072 | 7191.15 | 2.40% | | 920296 | 文峰光电 | 26.63 | 29.54 | +0.67 | +2.58% | 39680 | 10573.82 | 19.84% | | 300105 | 龙源技术 | 6.36 | -77.47 | +0.16 | +2.58% | 81383 | 5123.18 | 1.58% | | 000521 | 长虹美菱 | 4.00 | -59.24 | +0.10 | +2.56% | 90047 | 3575.37 | 1.03% | | 002959 | 小熊电器 | 32.81 | 17.18 | +0.82 | +2.56% | 14035 | 4566.32 | 1.00% | | 301327 | 华宝新能 | 39.28 | -83.58 | +0.98 | +2.56% | 15371 | 5956.94 | 1.08% | | 300593 | 新雷能 | 20.70 | -57.32 | +0.51 | +2.53% | 150237 | 30665.65 | 3.34% | | 603015 | 弘讯科技 | 10.17 | 104.88 | +0.25 | +2.52% | 117253 | 11474.73 | 2.90% | | 603618 | 杭电股份 | 22.80 | 26.50 | +0.56 | +2.52% | 488820 | 110091.8 | 7.07% | | 688818 | 电科蓝天 | 47.13 | 236.56 | +1.15 | +2.50% | 238575.7 | 108508.9 | 16.80% | | 920018 | 宏远股份 | 15.28 | 19.03 | +0.37 | +2.48% | 13246 | 2001.618 | 2.02% | | 300040 | 九洲集团 | 4.96 | 175.34 | +0.12 | +2.48% | 125710 | 6163.67 | 2.42% | | 300062 | 中能电气 | 5.39 | -31.56 | +0.13 | +2.47% | 84672 | 4523.05 | 1.85% | | 002339 | 积成电子 | 6.24 | -169.09 | +0.15 | +2.46% | 112253 | 6925.66 | 2.34% | | 300222 | 科大智能 | 8.02 | 74.77 | +0.19 | +2.43% | 211721 | 16631.15 | 3.29% | | 301320 | 豪江智能 | 11.44 | -79.82 | +0.27 | +2.42% | 39140 | 4379.7 | 3.42% | | 301278 | 快可电子 | 25.03 | 93.86 | +0.59 | +2.41% | 12477 | 3059.13 | 2.31% | | 300713 | 英可瑞 | 11.48 | -17.10 | +0.27 | +2.41% | 46054 | 5182.46 | 5.15% | | 600522 | 中天科技 | 23.72 | 17.73 | +0.55 | +2.37% | 1242145 | 293101.3 | 3.64% | | 603219 | 富佳股份 | 12.23 | 99.33 | +0.28 | +2.34% | 58974 | 7075.2 | 1.05% | | 603303 | 得邦照明 | 27.53 | 99.52 | +0.63 | +2.34% | 32983 | 8763.95 | 0.69% | | 688408 | 中信博 | 22.07 | -15.04 | +0.50 | +2.32% | 45707.47 | 10009.62 | 2.09% | | 301120 | 新特电气 | 11.09 | 281.75 | +0.25 | +2.31% | 73704 | 8050.56 | 3.26% | | 002738 | 中矿资源 | 34.67 | 13.46 | +0.78 | +2.30% | 239734 | 82383.16 | 3.37% | | 301332 | 德尔玛 | 7.15 | 29.73 | +0.16 | +2.29% | 41762 | 2943.89 | 1.58% | | 000541 | 佛山照明 | 4.92 | 59.74 | +0.11 | +2.29% | 101571 | 4954.83 | 0.83% | | 002745 | 木林森 | 10.33 | -19.35 | +0.23 | +2.28% | 552161 | 57671.87 | 5.22% | | 603507 | 振江股份 | 20.25 | 17.82 | +0.45 | +2.27% | 82139 | 16665.24 | 3.48% | | 002074 | 国轩高科 | 23.10 | 59.96 | +0.51 | +2.26% | 256302 | 58583.28 | 1.48% | | 002276 | 万马股份 | 9.53 | 32.45 | +0.21 | +2.25% | 161857 | 15259.34 | 1.61% | | 688793 | 倍轻松 | 14.53 | -10.54 | +0.32 | +2.25% | 22467.53 | 3195.603 | 2.64% | | 300625 | 三雄极光 | 8.63 | -25.93 | +0.19 | +2.25% | 19431 | 1655.8 | 1.20% | | 920368 | 连城数控 | 20.15 | 388.23 | +0.44 | +2.23% | 32783 | 6562.04 | 1.47% | | 301295 | 美硕科技 | 28.05 | 49.66 | +0.61 | +2.22% | 26098 | 7159.49 | 8.88% | | 301023 | 奕帆传动 | 28.03 | 49.32 | +0.60 | +2.19% | 69166 | 18588.76 | 10.32% | | 600577 | 精达股份 | 7.02 | 24.25 | +0.15 | +2.18% | 530608 | 36899.72 | 2.38% | | 002309 | 中利集团 | 2.40 | 43.53 | +0.05 | +2.13% | 692622 | 16417.97 | 2.88% | | 603861 | 白云电器 | 9.75 | 25.39 | +0.20 | +2.09% | 93577 | 9056.52 | 1.77% | | 300490 | 华自科技 | 8.31 | 192.67 | +0.17 | +2.09% | 170960 | 14085.93 | 4.35% | | 300279 | 和晶科技 | 4.90 | 95.44 | +0.10 | +2.08% | 119699 | 5760.62 | 2.46% | | 002056 | 横店东磁 | 16.28 | 15.29 | +0.33 | +2.07% | 190460 | 30945.24 | 1.17% | | 601369 | 陕鼓动力 | 8.00 | 23.41 | +0.16 | +2.04% | 88783 | 7090.57 | 0.52% | | 300317 | 珈伟新能 | 3.52 | -19.64 | +0.07 | +2.03% | 226045 | 7868.05 | 2.73% | | 002139 | 拓邦股份 | 9.62 | 84.72 | +0.19 | +2.01% | 177813 | 16845.19 | 1.66% | | 300265 | 通光线缆 | 10.20 | -140.36 | +0.20 | +2.00% | 125243 | 12626.62 | 2.68% | | 300510 | 金冠股份 | 3.06 | -7.05 | +0.06 | +2.00% | 150258 | 4562.06 | 1.82% | | 601311 | 骆驼股份 | 7.22 | 14.78 | +0.14 | +1.98% | 118636 | 8526.06 | 1.01% | | 688226 | 威腾电气 | 24.00 | 90.78 | +0.46 | +1.95% | 51260.7 | 12141.31 | 2.72% | | 600651 | 飞乐音响 | 4.71 | 365.39 | +0.09 | +1.95% | 181386 | 8429.26 | 0.72% | | 002498 | 汉缆股份 | 5.30 | 36.12 | +0.10 | +1.92% | 336282 | 17676.08 | 1.01% | | 920037 | 广信科技 | 37.05 | 20.58 | +0.69 | +1.90% | 6034 | 2208.789 | 0.77% | | 002560 | 通达股份 | 5.42 | 52.85 | +0.10 | +1.88% | 184705 | 9906.89 | 2.92% | | 002953 | 日丰股份 | 9.25 | 32.07 | +0.17 | +1.87% | 45685 | 4181.4 | 1.62% | | 603381 | 永臻股份 | 14.16 | -19.73 | +0.26 | +1.87% | 49569 | 6910.45 | 3.49% | | 300444 | 双杰电气 | 7.10 | 40.07 | +0.13 | +1.87% | 199837 | 14021.09 | 3.18% | | 000586 | 汇源通信 | 9.86 | -54.58 | +0.18 | +1.86% | 48598 | 4729.14 | 2.54% | | 300247 | 融捷健康 | 3.29 | 37.88 | +0.06 | +1.86% | 114399 | 3724.98 | 1.42% | | 688063 | 派能科技 | 34.82 | 85.44 | +0.63 | +1.84% | 52139.32 | 18082.5 | 2.13% | | 603050 | 科林电气 | 13.29 | 36.57 | +0.24 | +1.84% | 37836 | 4941.56 | 0.94% | | 300217 | 东方电热 | 3.88 | 137.71 | +0.07 | +1.84% | 183695 | 7030.09 | 1.48% | | 300403 | 汉宇集团 | 8.34 | 25.00 | +0.15 | +1.83% | 166905 | 13560.4 | 3.81% | | 002546 | 新联电子 | 5.56 | 17.97 | +0.10 | +1.83% | 104452 | 5771.88 | 1.30% | | 300447 | 全信股份 | 12.80 | 121.61 | +0.23 | +1.83% | 59640 | 7512.23 | 2.96% | | 688778 | 厦钨新能 | 36.75 | 19.57 | +0.65 | +1.80% | 80697.34 | 29300.74 | 1.60% | | 600478 | 科力远 | 4.04 | 76.22 | +0.07 | +1.76% | 257940 | 10420.94 | 1.52% | | 001382 | 新亚电缆 | 15.05 | 75.61 | +0.26 | +1.76% | 14415 | 2163.37 | 2.29% | | 600152 | 维科技术 | 6.37 | -36.80 | +0.11 | +1.76% | 169207 | 10650.21 | 3.20% | | 688345 | 博力威 | 38.88 | 32.07 | +0.67 | +1.75% | 24136.75 | 9512.732 | 2.38% | | 300484 | 蓝海华腾 | 12.24 | 72.44 | +0.21 | +1.75% | 57681 | 6909.23 | 3.36% | | 301609 | 山大电力 | 26.80 | 34.38 | +0.45 | +1.71% | 9877 | 2636.72 | 1.01% | | 002035 | 华帝股份 | 4.24 | 22.38 | +0.07 | +1.68% | 116870 | 4941.83 | 1.49% | | 002358 | 森源电气 | 4.85 | 47.92 | +0.08 | +1.68% | 98698 | 4762.74 | 1.06% | | 300769 | 德方纳米 | 34.06 | 28.18 | +0.56 | +1.67% | 136110 | 45887.02 | 5.41% | | 300340 | 科恒股份 | 7.37 | -14.61 | +0.12 | +1.66% | 97395 | 7028.52 | 3.57% | | 603728 | 鸣志电器 | 58.80 | 220.92 | +0.95 | +1.64% | 143315 | 82707.43 | 3.42% | | 688395 | 正弦电气 | 20.65 | 42.00 | +0.33 | +1.62% | 11795.21 | 2393.715 | 1.36% | | 300001 | 特锐德 | 28.18 | 21.75 | +0.45 | +1.62% | 138358 | 39042.87 | 1.34% | | 600885 | 宏发股份 | 31.69 | 23.38 | +0.50 | +1.60% | 317264 | 100618.4 | 2.05% | | 301418 | 协昌科技 | 28.87 | -129.61 | +0.45 | +1.58% | 10555 | 3003.64 | 3.42% | | 001259 | 利仁科技 | 37.02 | 231.18 | +0.57 | +1.56% | 8495 | 3072.41 | 1.79% | | 600468 | 百利电气 | 5.23 | 119.69 | +0.08 | +1.55% | 102059 | 5289.34 | 0.94% | | 920252 | 天宏锂电 | 14.13 | 240.11 | +0.21 | +1.51% | 14908 | 2072.306 | 2.18% | | 002334 | 英威腾 | 6.06 | 57.07 | +0.09 | +1.51% | 106690 | 6410.37 | 1.45% | | 920496 | 许昌智能 | 5.39 | -21.24 | +0.08 | +1.51% | 18746 | 994.6309 | 1.29% | | 301439 | 泓淋电力 | 12.18 | 23.24 | +0.18 | +1.50% | 31079 | 3772.3 | 1.70% | | 300069 | 金利华电 | 23.17 | -1035.96 | +0.34 | +1.49% | 171723 | 39825.63 | 14.68% | | 002346 | 柘中股份 | 13.64 | 16.00 | +0.20 | +1.49% | 58198 | 7863.53 | 1.32% | | 300919 | 中伟新材 | 31.27 | 14.45 | +0.45 | +1.46% | 134719 | 42021.28 | 1.47% | | 300129 | 泰胜风能 | 6.36 | 881.46 | +0.09 | +1.44% | 131640 | 8262.58 | 1.83% | | 002614 | 奥佳华 | 7.14 | -41.86 | +0.10 | +1.42% | 239887 | 16984.03 | 5.44% | | 002270 | 华明装备 | 18.64 | 22.36 | +0.26 | +1.41% | 183438 | 33959.4 | 2.05% | | 002677 | 浙江美大 | 5.74 | -243.25 | +0.08 | +1.41% | 49178 | 2804.18 | 0.90% | | 688779 | 五矿新能 | 6.49 | 17.64 | +0.09 | +1.41% | 225992.4 | 14687.02 | 1.17% | | 300660 | 江苏雷利 | 23.80 | 81.82 | +0.33 | +1.41% | 144670 | 33319.09 | 2.49% | | 001387 | 雪祺电气 | 10.58 | 33.69 | +0.14 | +1.34% | 31595 | 3301.75 | 2.71% | | 000049 | 德赛电池 | 20.48 | 18.90 | +0.27 | +1.34% | 53749 | 10970.33 | 1.40% | | 002692 | 远程股份 | 3.80 | -13.82 | +0.05 | +1.33% | 189788 | 7029.03 | 2.64% | | 603075 | 热威股份 | 17.05 | 21.87 | +0.22 | +1.31% | 11455 | 1937.86 | 2.70% | | 688599 | 天合光能 | 10.21 | -5.01 | +0.13 | +1.29% | 457628.3 | 46182.61 | 1.95% | | 300252 | 金信诺 | 9.05 | 199.48 | +0.11 | +1.23% | 173427 | 15567.86 | 3.10% | | 600379 | 宝光股份 | 10.73 | 57.62 | +0.13 | +1.23% | 82241 | 8790.449 | 2.49% | | 002451 | 摩恩电气 | 6.63 | 301.67 | +0.08 | +1.22% | 56923 | 3732.96 | 1.30% | | 920523 | 德瑞锂电 | 13.26 | 12.02 | +0.16 | +1.22% | 10529 | 1393.439 | 1.32% | | 920985 | 海泰新能 | 4.25 | -1.98 | +0.05 | +1.19% | 27529 | 1162.425 | 1.26% | | 600732 | 爱旭股份 | 11.97 | -12.67 | +0.14 | +1.18% | 324442 | 38635.49 | 1.54% | | 603070 | 万控智造 | 10.34 | 260.94 | +0.12 | +1.17% | 24702 | 2518.33 | 0.62% | | 920222 | 益坤电气 | 19.22 | 31.63 | +0.22 | +1.16% | 6548 | 1246.722 | 2.96% | | 300569 | 天能重工 | 4.50 | 37.83 | +0.05 | +1.12% | 146121 | 6536.15 | 1.43% | | 920124 | 南特科技 | 11.73 | 30.25 | +0.13 | +1.12% | 9093 | 1056.736 | 1.19% | | 002801 | 微光股份 | 25.32 | 16.90 | +0.28 | +1.12% | 18493 | 4581.76 | 1.63% | | 301082 | 久盛电气 | 8.34 | 73.20 | +0.09 | +1.09% | 51247 | 4237.78 | 1.88% | | 300670 | 大烨智能 | 5.59 | -13.92 | +0.06 | +1.08% | 100142 | 5546.93 | 4.46% | | 300423 | 昇辉科技 | 4.66 | -7.52 | +0.05 | +1.08% | 96914 | 4469.44 | 2.91% | | 300889 | 爱克股份 | 17.13 | -33.84 | +0.18 | +1.06% | 63842 | 10785.51 | 4.25% | | 002245 | 蔚蓝锂芯 | 10.56 | 17.31 | +0.11 | +1.05% | 770606 | 80951.31 | 4.79% | | 920100 | 三协电机 | 26.27 | 61.05 | +0.26 | +1.00% | 18347 | 4726.014 | 3.26% | | 002531 | 天顺风能 | 7.11 | -126.52 | +0.07 | +0.99% | 815814 | 57525.11 | 4.57% | | 002452 | 长高电气 | 9.22 | 7.51 | +0.09 | +0.99% | 174321 | 16211.94 | 3.37% | | 603195 | 公牛集团 | 37.55 | 17.26 | +0.36 | +0.97% | 58742 | 22080.74 | 0.33% | | 002005 | 德豪润达 | 2.19 | -55.65 | +0.02 | +0.92% | 183697 | 4005.17 | 1.05% | | 002090 | 金智科技 | 7.93 | 69.49 | +0.07 | +0.89% | 37158 | 2931.43 | 0.93% | | 300035 | 中科电气 | 11.45 | 25.38 | +0.10 | +0.88% | 125449 | 14364.49 | 2.15% | | 002576 | 通达动力 | 13.92 | 29.32 | +0.12 | +0.87% | 64734 | 8885.09 | 4.00% | | 000922 | 佳电股份 | 9.40 | 26.54 | +0.08 | +0.86% | 163182 | 15233.87 | 2.31% | | 600202 | 哈空调 | 4.82 | 150.89 | +0.04 | +0.84% | 467862 | 22179.01 | 12.20% | | 920081 | 欧伦电气 | 37.79 | 11.46 | +0.31 | +0.83% | 4527 | 1694.053 | 2.66% | | 600869 | 远东股份 | 13.68 | 200.24 | +0.11 | +0.81% | 936932.9 | 126727.2 | 4.22% | | 603530 | 神马电力 | 31.55 | 29.15 | +0.25 | +0.80% | 42335 | 13397.49 | 0.99% | | 300118 | 东方日升 | 7.74 | -2.67 | +0.06 | +0.78% | 320551 | 24494.98 | 3.46% | | 920639 | 晨光电缆 | 5.24 | -93.48 | +0.04 | +0.77% | 8400 | 438.9812 | 0.72% | | 920181 | 赛英电子 | 64.45 | 27.29 | +0.46 | +0.72% | 5795 | 3700.427 | 5.78% | | 600089 | 特变电工 | 17.49 | 21.88 | +0.12 | +0.69% | 441485 | 76874.44 | 0.88% | | 603344 | 星德胜 | 19.36 | 26.55 | +0.13 | +0.68% | 30491 | 5867.87 | 5.64% | | 002860 | 星帅尔 | 14.79 | 33.35 | +0.09 | +0.61% | 110018 | 15727.06 | 3.20% | | 300407 | 凯发电气 | 10.17 | 52.59 | +0.06 | +0.59% | 56071 | 5704.52 | 1.99% | | 002892 | 科力尔 | 8.72 | -255.50 | +0.05 | +0.58% | 110495 | 9469.25 | 2.20% | | 300932 | 三友联众 | 8.04 | 26.89 | +0.04 | +0.50% | 189101 | 15039.99 | 5.92% | | 603829 | 洛凯股份 | 12.87 | 56.17 | +0.06 | +0.47% | 40905 | 5187.13 | 2.20% | | 003023 | 彩虹集团 | 19.83 | 76.46 | +0.09 | +0.46% | 26536 | 5222.85 | 2.52% | | 920108 | 宏海科技 | 7.60 | 130.70 | +0.03 | +0.40% | 6430 | 482.3878 | 0.88% | | 002227 | *ST特迅 | 5.46 | -19.37 | +0.02 | +0.37% | 17499 | 944.56 | 0.71% | | 603519 | 立霸股份 | 14.02 | 20.84 | +0.05 | +0.36% | 37007 | 5161.44 | 1.39% | | 920011 | 晨光电机 | 17.00 | 17.44 | +0.05 | +0.29% | 18089 | 3039.928 | 9.73% | | 002756 | 永兴材料 | 35.00 | 12.51 | +0.09 | +0.26% | 130244 | 45295.2 | 3.31% | | 002823 | 凯中精密 | 11.77 | 18.18 | +0.03 | +0.26% | 145006 | 16811.83 | 6.50% | | 920682 | 球冠电缆 | 5.30 | 38.52 | +0.01 | +0.19% | 13231 | 699.444 | 0.59% | | 001237 | 惠康科技 | 41.63 | 20.90 | +0.07 | +0.17% | 8832 | 3665.86 | 2.53% | | 301168 | 通灵股份 | 41.28 | -603.40 | +0.06 | +0.15% | 22072 | 9108.64 | 2.32% | | 001393 | 维通利 | 35.83 | 26.75 | +0.05 | +0.14% | 19307 | 6916.391 | 4.02% | | 301155 | 海力风电 | 37.83 | -53.32 | +0.05 | +0.13% | 47679 | 17925.27 | 3.83% | | 603701 | 德宏股份 | 18.07 | 274.03 | +0.02 | +0.11% | 18526 | 3308.54 | 0.71% | | 605336 | *ST帅电 | 9.53 | -22.64 | +0.01 | +0.11% | 4645 | 436.35 | 0.25% | | 603459 | 红板科技 | 60.31 | 46.06 | +0.05 | +0.08% | 55022 | 33069.87 | 6.72% | | 000651 | 格力电器 | 38.52 | 8.69 | +0.03 | +0.08% | 506405 | 196058.4 | 0.92% | | 920285 | 远大健科 | 20.88 | 12.92 | +0.01 | +0.05% | 23343 | 4853.06 | 12.97% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 002168 | ST惠程 | 3.11 | -38.40 | 0.00 | 0.00% | 34740 | 1077.07 | 0.44% | | 300048 | 合康新能 | 4.28 | -36.98 | 0.00 | 0.00% | 106530 | 4535.36 | 0.94% | | 300093 | 金刚光伏 | 15.70 | 20.15 | 0.00 | 0.00% | 62298 | 9596.24 | 2.23% | | 002471 | 中超控股 | 4.68 | -363.16 | 0.00 | 0.00% | 552860 | 25562.74 | 4.06% | | 920768 | 拾比佰 | 6.62 | 17.16 | 0.00 | 0.00% | 8035 | 530.596 | 0.75% | | 300409 | 道氏技术 | 12.88 | 25.69 | -0.01 | -0.08% | 291279 | 37202.77 | 4.18% | | 002249 | 大洋电机 | 7.36 | 25.04 | -0.01 | -0.14% | 2315056 | 165756.3 | 12.36% | | 605277 | 新亚电子 | 13.33 | 21.32 | -0.02 | -0.15% | 70024 | 9278.28 | 1.81% | | 603489 | 八方股份 | 25.61 | 30.93 | -0.05 | -0.19% | 43454 | 10930.34 | 1.85% | | 688148 | 芳源股份 | 4.25 | -16.15 | -0.01 | -0.23% | 171137 | 7210.342 | 3.42% | | 301696 | 三瑞智能 | 78.33 | 55.63 | -0.22 | -0.28% | 24218 | 18816.01 | 7.57% | | 920718 | 合肥高科 | 9.93 | -91.91 | -0.03 | -0.30% | 24137 | 2352.604 | 5.19% | | 688611 | 杭州柯林 | 61.89 | -209.19 | -0.19 | -0.31% | 16903.81 | 10272.96 | 1.10% | | 002176 | 江特电机 | 7.39 | -23.11 | -0.03 | -0.40% | 371876 | 27124.27 | 2.19% | | 603331 | 百达精工 | 9.73 | -9.55 | -0.04 | -0.41% | 151575 | 14445.8 | 7.50% | | 300124 | 汇川技术 | 55.16 | 28.79 | -0.23 | -0.42% | 381587 | 210325.2 | 1.58% | | 002865 | 钧达股份 | 39.56 | -8.64 | -0.18 | -0.45% | 379615 | 148946.2 | 16.59% | | 920239 | 长虹能源 | 19.17 | 17.10 | -0.09 | -0.47% | 14093 | 2687.694 | 0.78% | | 002668 | TCL智家 | 8.45 | 9.94 | -0.04 | -0.47% | 122829 | 10455.01 | 1.13% | | 001208 | 华菱线缆 | 12.40 | 79.46 | -0.06 | -0.48% | 177412 | 22007.12 | 5.57% | | 688772 | 珠海冠宇 | 14.54 | -200.77 | -0.08 | -0.55% | 243964.3 | 35879.87 | 2.14% | | 603045 | 福达合金 | 31.29 | 11.62 | -0.18 | -0.57% | 116178 | 35754.16 | 8.58% | | 300272 | 开能健康 | 5.00 | -72.17 | -0.03 | -0.60% | 80763 | 4010.6 | 1.74% | | 605222 | 起帆电缆 | 17.79 | 33.95 | -0.11 | -0.61% | 43771 | 7759.7 | 1.06% | | 603685 | 晨丰科技 | 24.75 | 322.80 | -0.16 | -0.64% | 55294 | 13596.05 | 2.74% | | 920339 | 恒太照明 | 8.90 | 103.94 | -0.06 | -0.67% | 6534 | 579.8021 | 0.43% | | 000921 | 海信家电 | 23.23 | 14.47 | -0.16 | -0.68% | 91391 | 21370.73 | 0.99% | | 003021 | 兆威机电 | 89.77 | 122.94 | -0.63 | -0.70% | 124336 | 108848.7 | 5.97% | | 600481 | 双良节能 | 3.57 | -4.16 | -0.03 | -0.83% | 459125 | 16044.09 | 2.22% | | 920593 | 鼎智科技 | 23.94 | 123.69 | -0.22 | -0.91% | 40970 | 9639.335 | 2.53% | | 600690 | 海尔智家 | 20.55 | 11.12 | -0.19 | -0.92% | 597480 | 123549.1 | 0.97% | | 603819 | 神力股份 | 12.88 | 68.11 | -0.12 | -0.92% | 87155 | 11104.24 | 4.00% | | 603109 | 神驰机电 | 14.84 | 63.72 | -0.15 | -1.00% | 58387 | 8449.08 | 2.80% | | 603097 | 江苏华辰 | 17.60 | 202.43 | -0.20 | -1.12% | 45614 | 7773.1 | 2.03% | | 600590 | 泰豪科技 | 6.72 | 88.06 | -0.08 | -1.18% | 223755 | 14842.84 | 2.65% | | 603679 | 华体科技 | 16.51 | -23.51 | -0.20 | -1.20% | 80035 | 13247.73 | 4.50% | | 000333 | 美的集团 | 87.66 | 14.09 | -1.52 | -1.70% | 369671 | 326993.2 | 0.54% | | 603486 | 科沃斯 | 44.22 | 15.03 | -0.78 | -1.73% | 88971 | 38391.32 | 1.54% | | 603703 | 盛洋科技 | 11.74 | -72.06 | -0.21 | -1.76% | 1168721 | 144395.8 | 28.16% | | 600192 | 长城电工 | 6.68 | -7.62 | -0.12 | -1.76% | 250699 | 16173.94 | 5.68% | | 301210 | 金杨精密 | 31.19 | 48.09 | -0.60 | -1.89% | 125861 | 38444.08 | 20.45% | | 600580 | 卧龙电驱 | 22.95 | 48.14 | -0.50 | -2.13% | 497387 | 111608.1 | 3.19% | | 300018 | 中元股份 | 10.94 | 47.69 | -0.24 | -2.15% | 114914 | 12585.69 | 3.16% | | 301226 | 祥明智能 | 29.94 | 413.00 | -0.66 | -2.16% | 39866 | 11608.09 | 3.66% | | 688033 | *ST天宜 | 5.44 | -1.45 | -0.13 | -2.33% | 36950.35 | 1998.192 | 0.66% | | 002350 | 北京科锐 | 10.86 | -1158.15 | -0.26 | -2.34% | 97996 | 10542.41 | 1.85% | | 603355 | 莱克电气 | 31.91 | 36.44 | -0.89 | -2.71% | 31087 | 10016.5 | 0.54% | | 603551 | 奥普科技 | 8.56 | 13.31 | -0.24 | -2.73% | 37525 | 3204.07 | 0.98% | | 002580 | 圣阳股份 | 16.97 | 46.93 | -0.52 | -2.97% | 618085 | 104634 | 13.66% | | 601877 | 正泰电器 | 23.05 | 10.92 | -0.85 | -3.56% | 346167 | 78790.09 | 1.61% | | 301187 | 欧圣电气 | 16.17 | 61.79 | -0.63 | -3.75% | 221582 | 34835.1 | 8.69% | | 688005 | 容百科技 | 17.92 | 28866.59 | -0.70 | -3.76% | 213892.3 | 38407.88 | 2.99% | | 603579 | 荣泰健康 | 14.18 | 25.73 | -0.57 | -3.86% | 68357 | 9614.76 | 3.40% | | 002112 | 三变科技 | 11.72 | -1388.09 | -0.56 | -4.56% | 205820 | 24077.97 | 7.85% | | 688819 | 天能股份 | 18.20 | 40.84 | -1.00 | -5.21% | 59354.67 | 10822.91 | 0.61% | | 603350 | 安乃达 | 27.46 | 39.51 | -1.61 | -5.54% | 34822 | 9411.21 | 7.89% | | 603370 | 华新精科 | 25.79 | 35.77 | -1.98 | -7.13% | 74875 | 19102.3 | 8.87% | | 603028 | 赛福天 | 7.58 | -17.06 | -0.84 | -9.98% | 532861 | 40753.85 | 18.79% | | 002724 | 海洋王 | 13.25 | 86.70 | -1.47 | -9.99% | 145335 | 19256.89 | 2.57% | | 300477 | ST合纵 | 1.95 | -2.34 | -0.49 | -20.08% | 137517 | 2681.58 | 1.38% |
|