中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上能电气(300827)电气机械和器材制造业上涨家数:291下跌家数:75平均涨幅:+1.63%平均换手:2.07%总成交额:782.96亿元
更新时间：2026-08-03 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气10.6284.97+1.77+20.00%26126225867.169.58%
920222益坤电气28.5544.39+3.55+14.20%351719945.78130.42%
600468百利电气6.2281.90+0.57+10.09%47776528953.914.39%
002879长缆科技17.8826.03+1.63+10.03%24134841158.1817.60%
000533顺钠股份11.4579.61+1.04+9.99%1117962121735.216.32%
002176江特电机9.03-30.38+0.82+9.99%58211550447.153.42%
001208华菱线缆14.6686.27+1.33+9.98%24691535462.957.75%
300407凯发电气12.5256.66+1.13+9.92%34688642107.5213.39%
301120新特电气15.31178.49+1.17+8.27%20032630152.968.87%
002471中超控股5.60-1072.64+0.42+8.11%107868659886.088.03%
300265通光线缆13.98213.65+0.94+7.21%24705233782.125.29%
605288凯迪股份58.50166.02+3.90+7.14%150828622.671.53%
600580卧龙电驱33.9446.75+2.25+7.10%720856.9241267.14.63%
002531天顺风能6.83-53.41+0.45+7.05%45142430202.282.53%
688303大全能源19.37-30.29+1.24+6.84%133320.325217.230.62%
600438通威股份12.47-5.97+0.79+6.76%64839879335.411.44%
301266宇邦新材21.13109.94+1.33+6.72%339247019.672.50%
603679华体科技20.51-26.49+1.21+6.27%7987616216.984.50%
688611杭州柯林56.30-803.02+3.13+5.89%14459.138021.5540.94%
300932三友联众9.2153.40+0.48+5.50%13503312398.064.23%
300222科大智能10.4283.36+0.53+5.36%26320827151.464.04%
920018宏远股份17.4426.72+0.87+5.25%292235014.7965.08%
300069金利华电25.99-2007.53+1.29+5.22%6530816923.45.58%
920046亿能电力21.72143.12+1.06+5.13%4690310278.448.39%
300125*ST聆达8.58145.96+0.40+4.89%298472522.990.83%
300118东方日升9.95-3.88+0.46+4.85%33000732489.813.56%
301155海力风电44.4532.60+2.00+4.71%3479215304.832.79%
601179中国西电13.9654.15+0.62+4.65%1554729216553.63.03%
688599天合光能14.20-5.55+0.63+4.64%256779.235953.471.10%
001259利仁科技43.09254.70+1.91+4.64%108854614.992.29%
600312平高电气20.6223.79+0.90+4.56%25541352444.71.88%
002927泰永长征15.13-410.53+0.65+4.49%372325534.291.69%
300490华自科技11.88-47.63+0.49+4.30%9636911235.072.45%
002533金杯电工11.9014.07+0.48+4.20%12443114691.781.93%
301023奕帆传动28.8133.16+1.16+4.20%110763179.42.57%
002169智光电气11.3045.28+0.45+4.15%14710116574.291.94%
002459晶澳科技7.82-6.41+0.31+4.13%38764429916.371.17%
688818电科蓝天44.92208.47+1.75+4.05%64988.2729070.064.92%
300444双杰电气10.8418.72+0.42+4.03%64850269814.4610.34%
600481双良节能4.22-6.46+0.16+3.94%30337312670.331.47%
300342天银机电32.01950.27+1.20+3.89%10222932595.912.43%
600973宝胜股份6.15-499.63+0.23+3.89%19511711939.371.42%
603897长城科技25.4517.22+0.95+3.88%4558711508.922.21%
603331百达精工11.84-9.71+0.44+3.86%344904060.581.71%
300827上能电气25.7330.30+0.95+3.83%9569124403.112.19%
600550保变电气12.3499.55+0.45+3.78%51874363736.752.82%
600577精达股份8.0428.44+0.29+3.74%41551233263.271.92%
002300太阳电缆7.2366.69+0.26+3.73%31469522519.844.36%
002498汉缆股份7.0841.26+0.25+3.66%122035085509.773.67%
002756永兴材料46.7626.28+1.64+3.63%10072046344.012.60%
920496许昌智能6.58110.40+0.23+3.62%237311547.8181.64%
600537*ST亿晶2.30-5.04+0.08+3.60%1185212710.411.00%
688429时创能源10.00-14.64+0.34+3.52%11928.441173.8550.30%
605222起帆电缆18.9339.85+0.64+3.50%5469110299.241.32%
688223晶科能源4.49-6.74+0.15+3.46%726701.6322270.71%
301636泽润新能39.044340.99+1.26+3.34%73452845.381.95%
603097江苏华辰18.7086.25+0.60+3.31%184083394.610.82%
002560通达股份6.2826.48+0.20+3.29%20924213002.483.30%
688676金盘科技66.4145.94+2.11+3.28%53284.7835125.251.16%
603829洛凯股份14.3748.66+0.45+3.23%195702790.121.05%
002112三变科技16.93306.63+0.53+3.23%27633746315.1210.54%
300423昇辉科技5.75-16.09+0.18+3.23%571413236.161.71%
002339积成电子7.37456.16+0.23+3.22%13885610161.232.90%
300660江苏雷利27.8859.79+0.86+3.18%7250520171.121.25%
301187欧圣电气15.9074.94+0.49+3.18%259684066.751.02%
000400许继电气23.5222.38+0.72+3.16%18107842214.241.79%
603728鸣志电器51.00315.29+1.56+3.16%6098531078.931.46%
603606东方电缆42.4425.70+1.29+3.13%10811145456.911.31%
301388欣灵电气22.74104.07+0.69+3.13%82271846.511.13%
300129泰胜风能7.9247.97+0.24+3.13%14853711700.572.07%
600590泰豪科技8.2893.99+0.25+3.11%16904113949.732.00%
603701德宏股份18.66321.48+0.56+3.09%220114082.40.84%
002606大连电瓷15.3726.87+0.46+3.09%25400138712.966.03%
002865钧达股份41.51-9.97+1.24+3.08%5536522969.612.42%
002692远程股份4.02-50.95+0.12+3.08%1017894051.521.42%
000922佳电股份11.2333.52+0.33+3.03%11946113411.391.69%
300808久量股份17.47-42.24+0.51+3.01%85731487.280.72%
603861白云电器12.1232.50+0.35+2.97%716998617.6891.36%
603070万控智造11.4875.76+0.33+2.96%236572712.680.59%
002892科力尔9.78377.25+0.28+2.95%412094019.860.82%
688349三一重能15.6423.01+0.44+2.89%57561.328937.6480.37%
688408中信博27.80-36.09+0.78+2.89%18019.894964.0820.82%
300713英可瑞12.51-19.03+0.35+2.88%175002178.661.96%
600416湘电股份9.4162.24+0.26+2.84%871488154.2090.59%
600202哈空调4.76-135.77+0.13+2.81%474072217.991.24%
688793倍轻松17.21-13.66+0.47+2.81%13128.522222.381.54%
002335科华数据29.5052.11+0.80+2.79%11856134833.41.80%
600268国电南自11.4823.68+0.31+2.78%14595716715.361.44%
002218拓日新能4.09-29.02+0.11+2.76%43449617669.723.13%
002953日丰股份9.7530.58+0.26+2.74%654086338.882.33%
301658首航新能24.76147.04+0.66+2.74%271046662.692.78%
002738中矿资源48.3441.99+1.28+2.72%13275663313.911.87%
300617安靠智电41.6087.48+1.10+2.72%237319859.2711.71%
603016新宏泰28.1375.87+0.74+2.70%94512641.980.64%
300670大烨智能5.73-9.08+0.15+2.69%339861935.371.51%
002452长高电气11.1118.84+0.29+2.68%781668616.561.52%
688779五矿新能7.8240.43+0.20+2.62%130560.110064.260.68%
920100三协电机34.2259.29+0.87+2.61%171435868.1896.26%
002276万马股份10.6332.72+0.27+2.61%14949115784.81.48%
600732爱旭股份12.68-13.68+0.32+2.59%14039317706.150.67%
603703盛洋科技8.77-154.72+0.22+2.57%366373194.870.88%
301210金杨精密23.1755.62+0.57+2.52%237155463.223.85%
600212绿能慧充5.301737.50+0.13+2.51%444702335.850.84%
301361众智科技28.6533.95+0.70+2.50%62521783.761.11%
600241时代万恒6.99-13.95+0.17+2.49%281161952.670.96%
300062中能电气6.70-54.60+0.16+2.45%35451723805.87.73%
605555德昌股份11.7460.27+0.28+2.44%2410328290.50%
600192长城电工6.72-8.14+0.16+2.44%662524423.371.50%
002706良信股份9.2447.48+0.22+2.44%11476010527.491.26%
300080易成新能3.79-9.48+0.09+2.43%839123160.830.45%
605365立达信13.5042.45+0.32+2.43%157522115.730.31%
002527新时达11.221214.24+0.26+2.37%476395320.760.90%
603515欧普照明17.7714.49+0.41+2.36%164782883.950.22%
600651飞乐音响5.66235.90+0.13+2.35%873874910.520.35%
601877正泰电器25.8112.04+0.59+2.34%13700435163.420.64%
603381永臻股份14.90-15.82+0.34+2.34%227543368.911.60%
002358森源电气5.7053.80+0.13+2.33%1750349931.3111.88%
002576通达动力14.6228.30+0.33+2.31%242763537.011.50%
003021兆威机电79.3388.24+1.79+2.31%2079016499.391.00%
300447全信股份13.41153.53+0.30+2.29%192882570.060.96%
002451摩恩电气7.17236.81+0.16+2.28%901046411.262.05%
603109神驰机电17.0840.80+0.38+2.28%89721525.230.43%
600152维科技术7.66-38.45+0.17+2.27%1040887899.161.97%
300032金龙机电3.61-96.89+0.08+2.27%975753477.71.21%
002005德豪润达2.2793.47+0.05+2.25%1393893174.810.80%
688348昱能科技32.78-22.78+0.72+2.25%10009.573268.4810.64%
301320豪江智能12.33-576.75+0.27+2.24%84771036.130.74%
300824北鼎股份7.7922.51+0.17+2.23%247581907.810.78%
002922伊戈尔24.2145.08+0.52+2.20%7505818165.841.99%
688032禾迈股份80.27-46.77+1.72+2.19%6268.925020.5090.51%
603489八方股份26.1448.78+0.56+2.19%133583472.080.57%
002546新联电子8.4612.55+0.18+2.17%16705914033.262.09%
001382新亚电缆17.4074.79+0.37+2.17%252644385.454.01%
300913兆龙互连33.4346.33+0.71+2.17%3365111216.631.18%
300763锦浪科技60.9539.66+1.29+2.16%5422932817.261.69%
603195公牛集团42.6318.51+0.90+2.16%3482614846.120.19%
600517国网英大5.2212.89+0.11+2.15%1796649304.3910.31%
300376易事特4.78-2100.08+0.10+2.14%1043234956.770.45%
300427红相股份6.76-110.46+0.14+2.11%27492718501.225.47%
600847万里股份11.61-30.50+0.24+2.11%100921163.090.66%
001387雪祺电气11.6623.67+0.24+2.10%125391446.281.08%
600089特变电工21.3817.51+0.44+2.10%758360.9161414.41.50%
301291明阳电气39.0824.55+0.80+2.09%3766914600.962.26%
603015弘讯科技10.34158.02+0.21+2.07%353893637.520.88%
603333福华尚纬8.42-162.27+0.17+2.06%567594779.890.91%
603219富佳股份13.38136.70+0.27+2.06%288793911.380.51%
002139拓邦股份10.4859.70+0.21+2.04%16671617373.421.56%
603028赛福天6.49-36.67+0.13+2.04%175401129.980.62%
301386未来电器19.5129.77+0.39+2.04%4391851.510.98%
002733雄韬股份17.5384.33+0.35+2.04%6535311424.691.77%
002249大洋电机7.5516.98+0.15+2.03%22312716771.161.20%
605066天正电气6.6042.81+0.13+2.01%313432055.30.62%
002184海得控制9.77-47.36+0.19+1.98%273702657.271.10%
002227*ST特迅6.22-23.66+0.12+1.97%14856919.850.60%
688033*ST天宜6.35-1.60+0.12+1.93%22413.061425.7750.40%
688395正弦电气20.5341.44+0.38+1.89%4969.951013.5150.57%
301168通灵股份39.48647.04+0.73+1.88%65772583.220.69%
603215比依股份14.1060.58+0.26+1.88%3949553.240.21%
002242九阳股份9.2371.13+0.17+1.88%556655113.250.73%
002309中利集团3.26274.97+0.06+1.87%150616649302.856.26%
300724捷佳伟创58.259.31+1.07+1.87%5677032912.451.96%
603583捷昌驱动25.0828.87+0.46+1.87%200875006.830.53%
301278快可电子26.88152.77+0.49+1.86%59651598.341.16%
601012隆基绿能13.23-14.52+0.24+1.85%74819098631.160.99%
300403汉宇集团9.3826.45+0.17+1.85%620935838.961.42%
688063派能科技44.3374.91+0.80+1.84%32958.9914497.151.34%
002334英威腾6.6538.08+0.12+1.84%525713489.550.72%
688681科汇股份15.5232.47+0.28+1.84%9508.791463.20.91%
301669高特电子28.5997.69+0.51+1.82%3794010863.94.63%
600336澳柯玛6.25-22.94+0.11+1.79%334062086.190.42%
601126四方股份38.6637.53+0.68+1.79%10731941427.691.30%
603579荣泰健康17.6720.13+0.31+1.79%133472356.150.66%
002823凯中精密13.1318.20+0.23+1.78%216592842.310.99%
301012扬电科技24.57108.16+0.43+1.78%6808716608.733.46%
603530神马电力42.8740.05+0.75+1.78%200338575.190.47%
300510金冠股份3.46-8.18+0.06+1.76%1354304675.731.64%
605336*ST帅电10.48-30.84+0.18+1.75%6432672.080.35%
920682球冠电缆5.8826.24+0.10+1.73%172471010.8450.76%
300105龙源技术7.65-60.89+0.13+1.73%17820213602.843.46%
600379宝光股份11.2388.76+0.19+1.72%510335693.961.55%
300274阳光电源105.1118.27+1.74+1.68%203446212881.31.28%
002350北京科锐14.18383.15+0.23+1.65%549987766.441.04%
605196华通线缆33.2255.02+0.53+1.62%14040046992.842.78%
688517金冠电气15.0627.06+0.24+1.62%9587.2291439.5330.70%
001326联域股份45.61116.59+0.71+1.58%80673675.223.36%
603312西典新能32.1820.70+0.50+1.58%3110996.750.61%
600478科力远5.1561.36+0.08+1.58%1050325367.430.62%
688567孚能科技10.35-17.23+0.16+1.57%45903.514709.0790.38%
300001特锐德35.6530.09+0.55+1.57%9322333014.220.90%
920593鼎智科技25.30197.75+0.39+1.57%218695571.0321.35%
300153科泰电源20.40113.68+0.31+1.54%364897458.841.15%
301295美硕科技37.33108.74+0.56+1.52%138915196.294.72%
001393维通利43.7336.89+0.65+1.51%105994613.392.21%
603370华新精科33.0438.66+0.49+1.51%34281127.280.98%
301439泓淋电力14.9028.20+0.22+1.50%487027251.942.66%
002543万和电气6.8043.60+0.10+1.49%221221498.430.33%
920062科润智控7.52143.72+0.11+1.48%190271426.3171.43%
301327华宝新能45.60-147.93+0.65+1.45%41081863.330.29%
002035华帝股份4.9214.10+0.07+1.44%466602283.290.60%
300693盛弘股份34.4822.08+0.49+1.44%4312814907.531.60%
300593新雷能24.22-67.46+0.34+1.42%11285527037.822.51%
688717艾罗能源56.0763.35+0.77+1.39%25599.2414306.952.58%
605378野马电池13.8492.92+0.19+1.39%110841523.050.42%
301590优优绿能70.74101.13+0.97+1.39%31702240.71.30%
300252金信诺10.95232.09+0.15+1.39%10276811180.651.84%
002270华明装备20.7126.46+0.28+1.37%15218231458.21.70%
920770艾能聚10.4731.48+0.14+1.36%186891953.4242.28%
000049德赛电池24.7329.40+0.33+1.35%365278969.240.95%
300340科恒股份8.34-9.48+0.11+1.34%233201931.320.85%
300279和晶科技5.3571.43+0.07+1.33%444722377.350.91%
002518科士达31.0228.29+0.40+1.31%4535114154.80.80%
300093金刚光伏22.5345.80+0.29+1.30%4841910904.512.10%
688390固德威63.0357.95+0.81+1.30%37228.2523500.391.53%
002677浙江美大6.42622.92+0.08+1.26%412282663.910.75%
603677奇精机械12.9260.09+0.16+1.25%95711231.90.50%
300035中科电气14.0724.10+0.17+1.22%669909325.981.14%
603050科林电气18.4632.70+0.22+1.21%125642313.990.31%
603344星德胜21.9325.76+0.26+1.20%47641042.860.88%
688719爱科赛博42.91-117.61+0.50+1.18%21494.879300.1932.40%
001237惠康科技53.6020.18+0.62+1.17%83914488.742.41%
688330宏力达33.107.35+0.38+1.16%5158.921699.7540.37%
688819天能股份22.8517.82+0.26+1.15%11078.942516.3360.11%
603355莱克电气28.2227.48+0.32+1.15%71722007.480.13%
920639晨光电缆6.2561.69+0.07+1.13%9924620.1220.84%
300484蓝海华腾12.5273.35+0.14+1.13%133221661.40.80%
000586汇源通信10.77-208.86+0.12+1.13%266562856.891.39%
002028思源电气158.2537.03+1.74+1.11%4001162968.150.66%
301609山大电力36.8044.45+0.40+1.10%2936910739.962.99%
601616广电电气3.70-53.86+0.04+1.09%27205810032.923.19%
002614奥佳华4.79-53.49+0.05+1.05%300601432.90.68%
002723小崧股份6.72-8.18+0.07+1.05%288301933.50.91%
920011晨光电机19.3318.58+0.20+1.05%5032972.10082.71%
603366日出东方6.9130.91+0.07+1.02%678784661.050.83%
300569天能重工4.9451.78+0.05+1.02%984444870.770.97%
002129TCL中环8.92-4.01+0.09+1.02%47459342085.021.17%
688339亿华通17.08-6.53+0.17+1.01%11871.12016.7450.61%
600261阳光照明3.0730.13+0.03+0.99%367871125.590.28%
300341麦克奥迪13.4638.88+0.13+0.98%291923917.570.57%
300068ST南都4.23-1.42+0.04+0.95%2033158556.682.38%
002801微光股份28.0715.51+0.25+0.90%54611537.350.47%
603303得邦照明19.1737.05+0.17+0.89%121392331.560.25%
301226祥明智能27.80289.27+0.24+0.87%67641886.230.62%
688411海博思创205.8035.39+1.74+0.85%11585.18236620.87%
301222浙江恒威22.4935.74+0.19+0.85%68051536.550.64%
002090金智科技9.5952.92+0.08+0.84%413993995.61.04%
920037广信科技41.3025.02+0.34+0.83%103524339.4581.32%
605277新亚电子14.7726.37+0.12+0.82%238043506.550.62%
603488展鹏科技7.63-12.96+0.06+0.79%342982599.381.17%
300247融捷健康3.8245.47+0.03+0.79%323861231.860.40%
000070特发信息12.78-22.65+0.10+0.79%16112020544.71.88%
688472阿特斯10.5725.88+0.08+0.76%227720.424065.670.63%
300889爱克股份17.36-47.97+0.13+0.75%113391968.020.76%
301418协昌科技34.11304.47+0.25+0.74%70402387.42.39%
603486科沃斯61.1120.94+0.44+0.73%3620421952.790.63%
300014亿纬锂能54.6526.51+0.39+0.72%17006692220.450.81%
300141和顺电气10.11-64.61+0.07+0.70%822248353.993.23%
603350安乃达27.1428.58+0.18+0.67%3216871.270.73%
301359东南电子15.3053.26+0.10+0.66%106621627.621.56%
002617露笑科技6.1563.51+0.04+0.65%37148322726.461.98%
688169石头科技112.0320.47+0.72+0.65%31668.1535008.581.22%
688778厦钨新能46.3824.93+0.29+0.63%28086.9912956.230.56%
601369陕鼓动力9.6624.06+0.06+0.62%769917456.1290.45%
600885宏发股份35.7328.37+0.22+0.62%7581227114.460.49%
000541佛山照明5.0544.01+0.03+0.60%256661296.380.21%
688226威腾电气26.65216.83+0.15+0.57%20575.025513.2971.09%
300048合康新能5.38273.48+0.03+0.56%743563979.040.66%
300499高澜股份25.18251.73+0.14+0.56%7161818107.632.64%
920081欧伦电气39.7812.34+0.22+0.56%69862776.8354.09%
002959小熊电器34.7115.80+0.19+0.55%51491787.330.37%
300625三雄极光9.19-47.58+0.05+0.55%6998641.960.43%
002076星光股份1.94-222.70+0.01+0.52%892641735.590.86%
002705新宝股份11.8911.61+0.06+0.51%292873480.830.36%
300207欣旺达19.1445.05+0.09+0.47%31150959183.951.82%
301525儒竞科技38.6061.37+0.18+0.47%46601798.010.67%
603507振江股份23.5327.93+0.10+0.43%404699622.281.71%
920985海泰新能4.73-2.13+0.02+0.42%14747697.3760.67%
603819神力股份12.92107.58+0.05+0.39%320354168.781.47%
002724海洋王5.3454.83+0.02+0.38%249951330.920.44%
600520三佳科技21.07249.14+0.07+0.33%5845112306.363.69%
301008宏昌科技32.25189.01+0.10+0.31%290479521.152.51%
300769德方纳米42.86-30.88+0.12+0.28%5930925158.642.35%
003023彩虹集团20.1441.11+0.05+0.25%88281782.540.84%
000521长虹美菱4.9917.19+0.01+0.20%380621896.270.43%
603618杭电股份22.43-64.85+0.04+0.18%34922377981.815.05%
300040九洲集团6.3292.68+0.01+0.16%27365017393.685.26%
300124汇川技术64.1636.64+0.10+0.16%13985790408.990.58%
300933中辰股份6.43-296.66+0.01+0.16%1038976685.581.90%
300833浩洋股份33.3326.29+0.03+0.09%1944650.180.24%
600869远东股份13.30269.39+0.01+0.08%45696560802.382.06%
603075热威股份18.2922.59+0.01+0.05%83641530.512.03%
301031中熔电气78.1224.92+0.02+0.03%124129663.581.08%
002168ST惠程3.52-41.220.000.00%15736554.020.20%
300272开能健康5.6084.500.000.00%283781583.90.61%
300477ST合纵2.69-3.210.000.00%1838524903.671.85%
300409道氏技术18.1625.070.000.00%9892917859.691.42%
300632光莆股份15.89-154.080.000.00%6362710140.132.80%
688148芳源股份6.66433.170.000.00%111963.77411.5352.19%
002882金龙羽22.59126.25-0.01-0.04%13703530052.45.55%
002508老板电器15.9312.31-0.01-0.06%472327549.6490.51%
600983惠而浦7.9812.26-0.01-0.13%11226897.480.15%
300438鹏辉能源59.7652.36-0.09-0.15%6755240275.631.67%
603551奥普科技9.4712.67-0.02-0.21%150171424.70.40%
300317珈伟新能4.56-20.61-0.01-0.22%47729121879.795.76%
300919中伟新材40.6123.37-0.09-0.22%6559226298.750.72%
300217东方电热4.5047.67-0.01-0.22%1114015003.590.90%
001283豪鹏科技42.3525.99-0.10-0.24%71213011.810.69%
601311骆驼股份8.0612.43-0.02-0.25%646575214.630.55%
603063禾望电气28.1027.36-0.07-0.25%8943525204.761.93%
603868飞科电器31.7526.61-0.08-0.25%67602154.520.16%
920368连城数控24.01324.94-0.08-0.33%208604992.9080.93%
300750宁德时代393.9421.44-1.36-0.34%1014743984110.24%
600690海尔智家23.1111.58-0.08-0.34%18230742235.230.29%
920124南特科技12.7621.29-0.05-0.39%5441694.96360.71%
920627力王股份14.0244.04-0.06-0.43%4958696.68531.06%
002346柘中股份17.0527.00-0.08-0.47%4767282011.22%
301502华阳智能45.47114.60-0.22-0.48%35381614.191.49%
605117德业股份81.3828.36-0.43-0.53%7808363040.650.61%
920108宏海科技8.9764.18-0.05-0.55%3635325.53570.50%
920768拾比佰6.7017.72-0.04-0.59%5813389.13470.54%
688772珠海冠宇14.5640.36-0.09-0.61%86768.8612675.090.76%
002245蔚蓝锂芯15.7835.24-0.10-0.63%30012947218.341.87%
002074国轩高科28.3722.35-0.18-0.63%14047339660.520.81%
920237力佳科技12.9630.92-0.09-0.69%2873372.99970.31%
600522中天科技28.3230.26-0.20-0.70%865647.1245162.52.54%
688663新风光48.99135.14-0.35-0.71%17437.318580.0550.88%
301668昊创瑞通38.5553.12-0.30-0.77%2941410999.2212.09%
603398*ST沐邦8.95-4.90-0.07-0.78%428053836.660.99%
688005容百科技27.71-2052.05-0.24-0.86%60041.8216511.820.84%
300018中元股份11.4739.16-0.10-0.86%546456356.261.52%
000921海信家电27.1412.15-0.25-0.91%5317214414.470.58%
920718合肥高科9.6538.94-0.09-0.92%4505435.69060.97%
920167同享科技15.3227.41-0.15-0.97%70321073.8081.08%
920523德瑞锂电15.2011.30-0.15-0.98%3502532.7240.43%
301332德尔玛7.9928.86-0.08-0.99%348682779.251.32%
920239长虹能源22.5515.93-0.23-1.01%71371603.6720.40%
920181赛英电子65.1630.25-0.72-1.09%33922200.23.39%
301121紫建电子30.206472.93-0.34-1.11%76642304.441.51%
000333美的集团86.6114.94-0.99-1.13%137646119663.60.20%
002638勤上股份3.46-14.47-0.05-1.42%827992879.290.61%
600487亨通光电46.9235.84-0.69-1.45%744546350725.53.03%
920339恒太照明12.07125.56-0.19-1.55%4109498.10140.27%
300491通合科技24.0592.16-0.38-1.56%5833514317.563.70%
300820英杰电气43.1145.89-0.69-1.58%2708011782.732.42%
301696三瑞智能100.1885.45-1.70-1.67%1868519026.56.21%
300283温州宏丰12.6965.35-0.23-1.78%14994119150.133.95%
002491通鼎互联13.70-107.49-0.26-1.86%57718679222.484.91%
002364中恒电气34.81149.73-0.67-1.89%11644641247.532.09%
603031安孚科技36.7347.60-0.74-1.97%9006333505.332.86%
603685晨丰科技25.00171.47-0.51-2.00%119042987.430.59%
920252天宏锂电16.03196.21-0.33-2.02%128652064.4991.89%
688785恒运昌233.89164.27-4.91-2.06%3325.997755.4262.46%
603045福达合金45.8221.09-1.01-2.16%3498016232.522.58%
002056横店东磁20.3418.60-0.45-2.16%12680225930.350.78%
920926鸿智科技10.3143.54-0.25-2.37%5286553.30460.66%
002745木林森9.93-12.27-0.25-2.46%30539930316.252.87%
000651格力电器41.257.92-1.05-2.48%396424165035.40.72%
300894火星人11.24-15.42-0.29-2.52%606656881.6492.06%
300626华瑞股份26.24319.45-0.71-2.63%309728226.521.72%
002580圣阳股份18.9346.15-0.54-2.77%42643979479.869.43%
600105永鼎股份31.15443.47-0.89-2.78%1012476318685.66.93%
002290禾盛新材49.7260.89-1.45-2.83%3626218236.061.47%
002668TCL智家10.299.89-0.31-2.92%13891514340.111.28%
688345博力威48.6869.65-1.47-2.93%6865.113385.8110.68%
603988中电电机18.86143.33-0.60-3.08%6690012614.932.84%
300530领湃科技20.10-27.19-0.78-3.74%6615013059.763.85%
301362民爆光电106.74106.48-5.05-4.52%1976321551.084.83%
002860星帅尔15.8929.08-0.79-4.74%15364724256.854.47%
300911亿田智能20.22-22.52-1.15-5.38%8480617272.34.95%
002851麦格米特100.53383.74-5.92-5.56%189390195525.64.11%
603519立霸股份14.4624.73-0.87-5.68%7311110791.282.75%
603459红板科技80.37109.07-5.02-5.88%7465060839.979.44%
301310鑫宏业48.2768.17-4.29-8.16%5862529524.279.61%

转至上能电气（300827）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。