|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠丰钻石(920725)非金属矿物制品业上涨家数:82下跌家数:36平均涨幅:+1.02%平均换手:3.36%总成交额:416.81亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920580 | 科创新材 | 15.58 | 102.57 | +0.15 | +0.97% | 13077 | 2021.284 | 2.59% | | 920149 | 旭杰科技 | 11.73 | -22.92 | +0.05 | +0.43% | 3986 | 465.4088 | 0.63% | | 920076 | 国亮新材 | 23.16 | -- | +0.09 | +0.39% | 6016 | 1387.655 | 3.04% | | 920185 | 贝特瑞 | 28.19 | 31.25 | +0.07 | +0.25% | 37408 | 10569.23 | 0.33% | | 920719 | 宁新新材 | 12.13 | -3.57 | 0.00 | 0.00% | 10598 | 1282.829 | 1.45% | | 920792 | 东和新材 | 12.87 | 37.69 | -0.09 | -0.69% | 12874 | 1649.708 | 1.28% | | 920807 | 奔朗新材 | 14.68 | 94.32 | -0.15 | -1.01% | 21140 | 3106.791 | 1.73% | | 920175 | 东方碳素 | 11.72 | -15.75 | -0.17 | -1.43% | 17402 | 2043.807 | 2.20% | | 920725 | 惠丰钻石 | 36.59 | -215.22 | -0.87 | -2.32% | 41672 | 15385.5 | 9.90% | | 920179 | 凯德石英 | 46.95 | 137.17 | -1.13 | -2.35% | 19304 | 9096.015 | 3.23% | | 920438 | 戈碧迦 | 42.80 | 186.96 | -1.59 | -3.58% | 35661 | 15239.18 | 2.56% | | 920675 | 秉扬科技 | 12.39 | 45.15 | -0.70 | -5.35% | 89139 | 11317.76 | 11.28% |
|