|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠丰钻石(920725)非金属矿物制品业上涨家数:80下跌家数:33平均涨幅:+2.37%平均换手:6.57%总成交额:1106.23亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 110.43 | -715.26 | +25.48 | +29.99% | 108343 | 111568 | 24.52% | | 920175 | 东方碳素 | 11.88 | -12.19 | +2.36 | +24.79% | 177587 | 19759.17 | 22.40% | | 920719 | 宁新新材 | 10.90 | -1.92 | +1.00 | +10.10% | 75894 | 7924.205 | 10.37% | | 920807 | 奔朗新材 | 13.82 | 182.16 | +1.14 | +8.99% | 171359 | 23677.41 | 13.87% | | 920580 | 科创新材 | 13.05 | 54.27 | +0.84 | +6.88% | 50032 | 6330.934 | 9.14% | | 920438 | 戈碧迦 | 108.94 | 490.33 | +4.94 | +4.75% | 111274 | 124816 | 7.98% | | 920185 | 贝特瑞 | 27.63 | 36.59 | +1.12 | +4.22% | 103310 | 27428.84 | 0.92% | | 920179 | 凯德石英 | 80.80 | 318.68 | +3.10 | +3.99% | 63774 | 50573.51 | 10.68% | | 920792 | 东和新材 | 10.37 | 21.31 | +0.35 | +3.49% | 18352 | 1840.831 | 1.81% | | 920149 | 旭杰科技 | 8.21 | -13.68 | +0.21 | +2.63% | 12069 | 956.6514 | 1.91% | | 920076 | 国亮新材 | 13.78 | 19.61 | +0.09 | +0.66% | 29167 | 3923.894 | 7.92% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 920191 | 瑞尔竞达 | 10.29 | 20.11 | -0.24 | -2.28% | 29395 | 3001.886 | 7.36% |
|