|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 视声智能(920976)计算机、通信和其他电子设备制造业上涨家数:551下跌家数:100平均涨幅:+2.12%平均换手:5.01%总成交额:5637.33亿元 更新时间：2025-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920914 | 远航精密 | 26.51 | 39.98 | +1.03 | +4.04% | 27671 | 7303.342 | 2.77% | | 920971 | 天马新材 | 30.49 | 128.81 | +0.89 | +3.01% | 23333 | 7078.536 | 2.72% | | 920821 | 则成电子 | 27.59 | 191.09 | +0.63 | +2.34% | 33564 | 9291.437 | 4.61% | | 920008 | 成电光信 | 31.35 | 81.59 | +0.71 | +2.32% | 15808 | 4989.287 | 4.70% | | 920139 | 华岭股份 | 21.09 | -199.63 | +0.46 | +2.23% | 29536 | 6198.903 | 1.14% | | 920981 | 晶赛科技 | 32.41 | 460.64 | +0.67 | +2.11% | 9332 | 3024.903 | 2.50% | | 920005 | 鼎佳精密 | 42.70 | 49.05 | +0.71 | +1.69% | 4619 | 1974.099 | 2.43% | | 920640 | 富士达 | 34.91 | 92.23 | +0.46 | +1.34% | 144815 | 52198.01 | 8.02% | | 920701 | 豪声电子 | 20.10 | 39.37 | +0.25 | +1.26% | 52786 | 10520.81 | 5.27% | | 920357 | 雅葆轩 | 25.26 | 32.99 | +0.20 | +0.80% | 9961 | 2522.277 | 2.93% | | 920110 | 雷特科技 | 35.52 | 29.48 | +0.28 | +0.79% | 1632 | 582.0787 | 1.00% | | 920395 | 朗鸿科技 | 12.05 | 33.02 | +0.09 | +0.75% | 8921 | 1075.525 | 0.86% | | 920526 | 凯华材料 | 23.46 | 121.79 | +0.17 | +0.73% | 6000 | 1412.76 | 1.15% | | 920198 | 微创光电 | 10.01 | 91.93 | +0.07 | +0.70% | 16056 | 1608.655 | 2.29% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.16 | +0.58% | 28530 | 7974.562 | 2.47% | | 920809 | 安达科技 | 7.26 | -10.77 | +0.04 | +0.55% | 232963 | 16840.02 | 5.07% | | 920001 | 纬达光电 | 20.18 | 169.91 | +0.11 | +0.55% | 16328 | 3283.72 | 1.84% | | 920641 | 格利尔 | 18.69 | 196.74 | +0.10 | +0.54% | 11836 | 2227.459 | 2.65% | | 920212 | 智新电子 | 13.55 | 137.64 | +0.05 | +0.37% | 8275 | 1122.389 | 1.61% | | 920346 | 威贸电子 | 24.92 | 42.05 | +0.06 | +0.24% | 9694 | 2410.038 | 2.17% | | 920976 | 视声智能 | 25.05 | 31.80 | +0.05 | +0.20% | 7770 | 1942.346 | 1.76% | | 920374 | 云里物里 | 24.66 | 225.91 | +0.02 | +0.08% | 6899 | 1711.006 | 2.02% | | 920267 | 鑫汇科 | 22.61 | 158.39 | -0.03 | -0.13% | 4857 | 1110.298 | 1.68% | | 920876 | 慧为智能 | 26.25 | -1287.09 | -0.05 | -0.19% | 7660 | 2019.76 | 1.99% | | 920199 | 倍益康 | 34.19 | 224.22 | -0.17 | -0.49% | 10953 | 3749.711 | 2.96% | | 920950 | 迅安科技 | 18.12 | 28.59 | -0.13 | -0.71% | 6936 | 1260.182 | 1.94% | | 920190 | 雷神科技 | 25.49 | 109.02 | -0.38 | -1.47% | 20369 | 5231.279 | 2.06% | | 920857 | 泓禧科技 | 31.12 | -413.89 | -1.95 | -5.90% | 11674 | 3751.122 | 1.58% |
|