|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锋龙股份(002931)专用设备制造业上涨家数:111下跌家数:303平均涨幅:-0.82%平均换手:2.61%总成交额:1047.66亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301662 | 宏工科技 | 67.50 | 78.22 | +8.82 | +15.03% | 92361 | 61193.55 | 20.71% | | 920200 | 振宏股份 | 30.53 | 23.18 | +3.53 | +13.07% | 67998 | 20107.3 | 15.33% | | 001223 | 欧克科技 | 46.11 | -563.85 | +4.19 | +10.00% | 39267 | 17527.97 | 5.62% | | 601218 | 吉鑫科技 | 5.18 | 29.05 | +0.47 | +9.98% | 782582 | 39187.6 | 8.08% | | 688029 | 南微医学 | 79.06 | 29.10 | +6.41 | +8.82% | 52782.77 | 40978.33 | 2.81% | | 688120 | 华海清科 | 255.50 | 111.08 | +20.33 | +8.64% | 108903.9 | 274490.7 | 2.19% | | 688072 | 拓荆科技 | 649.00 | 87.17 | +48.00 | +7.99% | 70886.39 | 447090 | 2.49% | | 301325 | 曼恩斯特 | 29.91 | -25.06 | +2.21 | +7.98% | 52143 | 15509.76 | 3.62% | | 688501 | 青达环保 | 14.14 | 20.69 | +1.00 | +7.61% | 69518.05 | 9716.963 | 4.00% | | 600184 | 光电股份 | 22.13 | 236.21 | +1.55 | +7.53% | 740774 | 156781.8 | 12.71% | | 688155 | 先惠技术 | 54.88 | 17.06 | +3.78 | +7.40% | 70314.98 | 38233.53 | 5.52% | | 920284 | 灵鸽科技 | 16.54 | -110.30 | +1.05 | +6.78% | 51053 | 8454.308 | 7.61% | | 688312 | 燕麦科技 | 50.15 | 60.01 | +3.13 | +6.66% | 102359.1 | 52181.95 | 6.97% | | 300049 | 福瑞医科 | 47.92 | 76.45 | +2.95 | +6.56% | 137978 | 65361.19 | 5.91% | | 300443 | 金雷股份 | 19.84 | 23.57 | +1.19 | +6.38% | 152923 | 29788.97 | 6.32% | | 688499 | 利元亨 | 33.38 | 98.73 | +1.92 | +6.10% | 72243.47 | 23993.44 | 4.28% | | 920522 | 纳科诺尔 | 17.52 | 125.90 | +0.93 | +5.61% | 100226 | 17583.43 | 5.51% | | 300450 | 先导智能 | 31.54 | 29.67 | +1.66 | +5.56% | 673563.1 | 210575.3 | 4.32% | | 688729 | 屹唐股份 | 23.18 | 95.33 | +1.21 | +5.51% | 420051.1 | 96796.25 | 2.40% | | 688328 | 深科达 | 80.35 | 116.29 | +4.13 | +5.42% | 62140.33 | 49398.23 | 6.58% | | 300604 | 长川科技 | 267.25 | 92.36 | +13.68 | +5.39% | 168690 | 445556 | 3.45% | | 600302 | ST标准 | 7.18 | -14.15 | +0.36 | +5.28% | 63078 | 4448.79 | 1.82% | | 301456 | 盘古智能 | 24.77 | 39.42 | +1.15 | +4.87% | 57063 | 13969.01 | 8.32% | | 301580 | 爱迪特 | 54.98 | 39.30 | +2.42 | +4.60% | 71195 | 39474.59 | 7.06% | | 002645 | 华宏科技 | 18.15 | 29.25 | +0.72 | +4.13% | 244797 | 43976.29 | 3.60% | | 301513 | 尚水智能 | 45.32 | 53.40 | +1.69 | +3.87% | 28354 | 12737.58 | 14.07% | | 920706 | 铁拓机械 | 14.50 | 52.39 | +0.53 | +3.79% | 24571 | 3589.083 | 5.15% | | 688700 | 东威科技 | 65.71 | 110.43 | +2.40 | +3.79% | 184358.2 | 122229.8 | 6.18% | | 688037 | 芯源微 | 321.00 | 1014.47 | +11.62 | +3.76% | 45732.58 | 145435.4 | 2.27% | | 688419 | 耐科装备 | 48.64 | 63.38 | +1.74 | +3.71% | 35548.73 | 17296.27 | 3.10% | | 300751 | 迈为股份 | 192.16 | 92.42 | +5.71 | +3.06% | 51832 | 98565.58 | 2.69% | | 688813 | 泰金新能 | 146.50 | 125.45 | +4.20 | +2.95% | 85854.55 | 124554.9 | 28.54% | | 688273 | 麦澜德 | 27.74 | 36.77 | +0.77 | +2.86% | 12938.7 | 3559.589 | 1.29% | | 600579 | 中化装备 | 7.30 | -21.78 | +0.20 | +2.82% | 163157 | 11709.97 | 3.31% | | 688392 | 骄成超声 | 167.00 | 118.97 | +4.55 | +2.80% | 25810.49 | 43143.4 | 2.23% | | 688581 | 安杰思 | 57.10 | 21.56 | +1.55 | +2.79% | 21931.95 | 12532.67 | 5.33% | | 688630 | 芯碁微装 | 412.77 | 140.86 | +11.07 | +2.76% | 33268.25 | 137621.7 | 2.53% | | 688114 | 华大智造 | 60.08 | -118.40 | +1.58 | +2.70% | 91169.73 | 55271.87 | 2.19% | | 603032 | 德新科技 | 18.70 | 59.27 | +0.47 | +2.58% | 81885 | 15342.47 | 3.52% | | 002353 | 杰瑞股份 | 120.70 | 46.90 | +3.01 | +2.56% | 145066 | 175938.7 | 2.10% | | 688082 | 盛美上海 | 277.17 | 79.19 | +6.72 | +2.48% | 43309 | 119995.5 | 0.90% | | 688200 | 华峰测控 | 354.70 | 94.29 | +8.18 | +2.36% | 31806.15 | 112796.3 | 1.58% | | 688627 | 精智达 | 454.50 | 510.86 | +10.44 | +2.35% | 32735.9 | 149350 | 3.48% | | 603061 | 金海通 | 310.00 | 99.27 | +7.08 | +2.34% | 30476 | 94606.44 | 3.50% | | 002223 | 鱼跃医疗 | 26.07 | 23.29 | +0.57 | +2.24% | 110715 | 28658.2 | 1.17% | | 688652 | 京仪装备 | 130.32 | 146.18 | +2.82 | +2.21% | 40468.55 | 52853.34 | 3.35% | | 605305 | 中际联合 | 32.39 | 12.95 | +0.69 | +2.18% | 64699 | 20712.89 | 3.04% | | 603283 | 赛腾股份 | 45.05 | 29.22 | +0.94 | +2.13% | 113202 | 50806.16 | 3.21% | | 300457 | 赢合科技 | 20.93 | 21.85 | +0.42 | +2.05% | 95467 | 20041.73 | 1.48% | | 002371 | 北方华创 | 638.16 | 81.47 | +12.16 | +1.94% | 66915 | 427706.8 | 0.92% | | 688361 | 中科飞测 | 309.79 | -2162.61 | +5.79 | +1.90% | 75864.7 | 235099.8 | 2.15% | | 688198 | 佰仁医疗 | 68.73 | 57.01 | +1.28 | +1.90% | 2406.92 | 1644.333 | 0.17% | | 301629 | 矽电股份 | 274.61 | 453.59 | +5.11 | +1.90% | 10479 | 28823.14 | 5.46% | | 688623 | 双元科技 | 57.37 | 70.39 | +1.04 | +1.85% | 5558.63 | 3178.292 | 1.56% | | 688012 | 中微公司 | 330.60 | 74.85 | +5.96 | +1.84% | 144003.2 | 476188.3 | 1.53% | | 688006 | 杭可科技 | 20.47 | 51.36 | +0.36 | +1.79% | 117534.2 | 24338.31 | 1.95% | | 300619 | 金银河 | 26.50 | 78.47 | +0.45 | +1.73% | 62090 | 16631.57 | 3.26% | | 688420 | 美腾科技 | 21.56 | -58.08 | +0.36 | +1.70% | 8215.54 | 1722.884 | 0.93% | | 920178 | 锐翔智能 | 89.03 | 42.58 | +1.45 | +1.66% | 9623 | 8667.593 | 5.00% | | 688301 | 奕瑞科技 | 89.65 | 38.96 | +1.46 | +1.66% | 28471.14 | 25522.75 | 0.91% | | 688121 | *ST卓然 | 1.23 | -1.00 | +0.02 | +1.65% | 200133.9 | 2374.051 | 9.88% | | 002430 | 杭氧股份 | 25.64 | 24.29 | +0.41 | +1.63% | 138971 | 35599.26 | 1.42% | | 688147 | 微导纳米 | 100.64 | 361.06 | +1.59 | +1.61% | 81207.54 | 82188.3 | 1.75% | | 301186 | 超达装备 | 33.76 | 41.66 | +0.53 | +1.59% | 12096 | 4108.41 | 1.12% | | 301122 | 采纳股份 | 46.73 | 930.33 | +0.71 | +1.54% | 37542 | 17207.31 | 4.96% | | 603690 | 至纯科技 | 23.61 | -8.79 | +0.34 | +1.46% | 115486 | 27199.45 | 3.02% | | 002008 | 大族激光 | 93.60 | 48.44 | +1.32 | +1.43% | 391671 | 369778.6 | 4.09% | | 600343 | 航天动力 | 19.96 | -72.24 | +0.28 | +1.42% | 374801 | 74571 | 5.87% | | 301369 | 联动科技 | 126.45 | 288.72 | +1.73 | +1.39% | 18681 | 23712.76 | 3.41% | | 688376 | 美埃科技 | 61.69 | 78.37 | +0.82 | +1.35% | 9018.318 | 5596.698 | 0.67% | | 301392 | 汇成真空 | 165.75 | -3550.21 | +2.15 | +1.31% | 39703 | 66741.57 | 9.73% | | 300410 | 正业科技 | 8.83 | 77.15 | +0.11 | +1.26% | 364905 | 31979.17 | 9.94% | | 603203 | 快克智能 | 43.89 | 92.28 | +0.52 | +1.20% | 63272 | 27988.06 | 1.94% | | 300151 | 昌红科技 | 18.88 | 186.55 | +0.22 | +1.18% | 351729 | 66312.83 | 9.54% | | 300201 | 海伦哲 | 12.27 | 35.08 | +0.14 | +1.15% | 398332 | 49049.82 | 3.97% | | 301568 | 思泰克 | 69.38 | 59.30 | +0.76 | +1.11% | 23899 | 16657.55 | 5.00% | | 688755 | 汉邦科技 | 25.87 | 38.81 | +0.27 | +1.05% | 16586.07 | 4250.12 | 2.08% | | 603324 | 盛剑科技 | 25.13 | -24.13 | +0.26 | +1.05% | 21621 | 5420.6 | 1.48% | | 603656 | 泰禾智能 | 17.13 | 92.85 | +0.17 | +1.00% | 14730 | 2505.84 | 0.81% | | 301234 | 五洲医疗 | 106.00 | 303.61 | +1.01 | +0.96% | 14427 | 15496.75 | 3.58% | | 688290 | 景业智能 | 63.00 | -135.46 | +0.57 | +0.91% | 6124.869 | 3899.605 | 0.60% | | 301200 | 大族数控 | 258.40 | 83.25 | +2.32 | +0.91% | 24869 | 64867.84 | 0.58% | | 688677 | 海泰新光 | 78.25 | 54.35 | +0.70 | +0.90% | 47461.25 | 37491.39 | 3.96% | | 001332 | 锡装股份 | 26.04 | 19.90 | +0.21 | +0.81% | 12099 | 3149.72 | 1.80% | | 300902 | 国安达 | 17.38 | -157.03 | +0.14 | +0.81% | 75639 | 13237.34 | 5.97% | | 920152 | 昆工科技 | 11.92 | -5.87 | +0.08 | +0.68% | 4612 | 550.676 | 0.56% | | 300003 | 乐普医疗 | 11.38 | 27.22 | +0.07 | +0.62% | 110940 | 12581.93 | 0.70% | | 603638 | 艾迪精密 | 18.32 | 32.77 | +0.11 | +0.60% | 71726 | 13207.57 | 0.81% | | 002595 | 豪迈科技 | 40.27 | 20.05 | +0.23 | +0.57% | 37361 | 15049.22 | 0.32% | | 600815 | 厦工股份 | 3.53 | -48.92 | +0.02 | +0.57% | 557163 | 19596.48 | 3.14% | | 300298 | 三诺生物 | 15.43 | 64.44 | +0.08 | +0.52% | 26271 | 4050.87 | 0.59% | | 300836 | 佰奥智能 | 50.11 | 45.83 | +0.25 | +0.50% | 19143 | 9620.18 | 3.02% | | 000528 | 柳工 | 8.19 | 11.58 | +0.04 | +0.49% | 244263 | 19945.41 | 1.20% | | 603337 | 杰克科技 | 36.20 | 19.82 | +0.17 | +0.47% | 13656 | 4945.07 | 0.29% | | 603960 | 克来机电 | 15.71 | 11447.42 | +0.06 | +0.38% | 37698 | 5839.31 | 1.44% | | 920156 | 海昌智能 | 34.51 | 16.17 | +0.13 | +0.38% | 3628 | 1254.815 | 1.67% | | 688377 | 迪威尔 | 16.78 | 38.87 | +0.05 | +0.30% | 18727.23 | 3141.428 | 0.80% | | 688626 | 翔宇医疗 | 37.31 | 72.43 | +0.11 | +0.30% | 10070.94 | 3769.32 | 0.63% | | 603301 | 振德医疗 | 81.97 | 78.13 | +0.24 | +0.29% | 12116 | 9922.62 | 0.46% | | 002957 | 科瑞技术 | 38.77 | 52.29 | +0.11 | +0.28% | 115649 | 45535.3 | 2.76% | | 002432 | 九安医疗 | 59.36 | 6.27 | +0.16 | +0.27% | 121300 | 72659.88 | 2.61% | | 301128 | 强瑞技术 | 107.57 | 90.12 | +0.22 | +0.20% | 35725 | 38739.76 | 2.80% | | 688128 | 中国电研 | 21.44 | 16.06 | +0.04 | +0.19% | 15264.67 | 3293.213 | 0.38% | | 603205 | 健尔康 | 22.79 | 31.25 | +0.04 | +0.18% | 14638 | 3342.47 | 3.54% | | 688789 | 宏华数科 | 40.77 | 18.90 | +0.07 | +0.17% | 9022.51 | 3690.736 | 0.50% | | 300760 | 迈瑞医疗 | 160.30 | 24.70 | +0.20 | +0.12% | 41232 | 66139.11 | 0.34% | | 300095 | 华伍股份 | 8.71 | -23.59 | +0.01 | +0.11% | 80003 | 6937.18 | 2.52% | | 688016 | 心脉医疗 | 83.35 | 17.99 | +0.06 | +0.07% | 7459.579 | 6238.466 | 0.61% | | 300293 | 蓝英装备 | 14.15 | -32.99 | +0.01 | +0.07% | 35378 | 5005.45 | 1.05% | | 688516 | 奥特维 | 40.60 | 29.38 | +0.02 | +0.05% | 44661.65 | 18256.89 | 1.42% | | 920125 | 鸿仕达 | 150.10 | 95.62 | +0.07 | +0.05% | 26096 | 40509.32 | 11.40% | | 002757 | 南兴股份 | 17.39 | 36.92 | 0.00 | 0.00% | 176712 | 31319.91 | 6.22% | | 300527 | ST应急 | 8.40 | 313.73 | 0.00 | 0.00% | 55732 | 4671.34 | 0.55% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688580 | 伟思医疗 | 41.06 | 23.29 | 0.00 | 0.00% | 5147.47 | 2122.588 | 0.54% | | 300776 | 帝尔激光 | 108.75 | 62.24 | -0.01 | -0.01% | 40768 | 44687.58 | 2.27% | | 688003 | 天准科技 | 79.10 | 81.61 | -0.01 | -0.01% | 28755.17 | 22931.76 | 1.48% | | 688805 | 健信超导 | 38.64 | 70.08 | -0.01 | -0.03% | 4791.1 | 1849.577 | 1.43% | | 301199 | 迈赫股份 | 17.47 | 47.02 | -0.01 | -0.06% | 9976 | 1740.08 | 1.37% | | 605186 | 健麾信息 | 24.93 | 103.18 | -0.02 | -0.08% | 11902 | 2970.84 | 0.88% | | 688478 | 晶升股份 | 39.82 | -124.61 | -0.04 | -0.10% | 28841.01 | 11581.66 | 2.08% | | 300896 | 爱美客 | 88.34 | 24.41 | -0.10 | -0.11% | 10766 | 9540.24 | 0.49% | | 301018 | 申菱环境 | 97.06 | 301.70 | -0.15 | -0.15% | 101337 | 99159.55 | 3.58% | | 300631 | 久吾高科 | 21.36 | 36.90 | -0.04 | -0.19% | 11475 | 2459.77 | 0.94% | | 300400 | 劲拓股份 | 36.85 | 101.80 | -0.07 | -0.19% | 132770 | 48771.21 | 5.47% | | 301602 | 超研股份 | 15.12 | 60.20 | -0.03 | -0.20% | 19367 | 2938.16 | 0.93% | | 002901 | 大博医疗 | 39.17 | 22.88 | -0.08 | -0.20% | 5322 | 2087.23 | 0.18% | | 688101 | 三达膜 | 14.17 | 12.83 | -0.03 | -0.21% | 10955.97 | 1553.998 | 0.33% | | 920158 | 长江能科 | 7.97 | 42.33 | -0.02 | -0.25% | 12064 | 962.8722 | 2.26% | | 603308 | 应流股份 | 41.47 | 79.16 | -0.11 | -0.26% | 229111 | 96166.72 | 3.15% | | 601038 | 一拖股份 | 14.72 | 20.04 | -0.04 | -0.27% | 75975 | 11148.38 | 1.04% | | 688001 | 华兴源创 | 64.02 | 312.99 | -0.18 | -0.28% | 98756.62 | 63276.57 | 2.09% | | 603095 | 越剑智能 | 14.18 | 69.58 | -0.04 | -0.28% | 36329 | 5152.94 | 1.41% | | 002837 | 英维克 | 59.84 | 155.84 | -0.17 | -0.28% | 285659 | 172947.2 | 2.52% | | 001360 | 南矿集团 | 18.10 | 96.81 | -0.06 | -0.33% | 39095 | 7058.58 | 3.12% | | 688271 | 联影医疗 | 102.01 | 47.54 | -0.34 | -0.33% | 26025.17 | 26682.12 | 0.32% | | 920061 | 西磁科技 | 16.96 | 214.73 | -0.06 | -0.35% | 10984 | 1883.548 | 2.79% | | 920069 | 普昂医疗 | 31.72 | 17.03 | -0.12 | -0.38% | 1274 | 405.1961 | 0.86% | | 688816 | 易思维 | 45.55 | 98.04 | -0.18 | -0.39% | 1638.32 | 748.5298 | 0.80% | | 920599 | 同力股份 | 17.38 | 8.70 | -0.07 | -0.40% | 12416 | 2158.546 | 0.35% | | 002975 | 博杰股份 | 99.10 | 69.41 | -0.40 | -0.40% | 77454 | 77429.8 | 5.60% | | 001256 | 炜冈科技 | 21.23 | 12.46 | -0.09 | -0.42% | 14434 | 3059.28 | 1.35% | | 301360 | 荣旗科技 | 55.24 | 80.43 | -0.25 | -0.45% | 18413 | 10192.18 | 5.41% | | 300415 | 伊之密 | 18.75 | 12.84 | -0.09 | -0.48% | 24038 | 4519.75 | 0.53% | | 603800 | 洪田股份 | 58.23 | 4340.19 | -0.28 | -0.48% | 51273 | 30083.56 | 2.47% | | 600879 | 航天电子 | 14.26 | 501.16 | -0.07 | -0.49% | 364913 | 52052.45 | 1.11% | | 688212 | 澳华内镜 | 28.25 | -113.89 | -0.14 | -0.49% | 11595.89 | 3284.677 | 0.86% | | 920174 | 五新智能 | 30.39 | 15.36 | -0.16 | -0.52% | 7456 | 2279.646 | 1.33% | | 300529 | 健帆生物 | 14.86 | 22.60 | -0.08 | -0.54% | 25114 | 3734.26 | 0.49% | | 002204 | 大连重工 | 5.53 | 16.65 | -0.03 | -0.54% | 536085 | 29671.65 | 2.78% | | 688097 | 博众精工 | 44.30 | 28.80 | -0.25 | -0.56% | 26697.31 | 11940.74 | 0.60% | | 688607 | 康众科技 | 38.44 | -114.31 | -0.22 | -0.57% | 9019.91 | 3470.462 | 1.02% | | 300521 | 爱司凯 | 23.58 | -196.52 | -0.15 | -0.63% | 28198 | 6679.64 | 1.91% | | 002997 | 瑞鹄模具 | 29.24 | 15.08 | -0.19 | -0.65% | 101548 | 29943.34 | 4.85% | | 301363 | 美好医疗 | 15.28 | 41.50 | -0.10 | -0.65% | 37076 | 5704.05 | 0.71% | | 603901 | 永创智能 | 9.09 | 25.91 | -0.06 | -0.66% | 37188 | 3391.33 | 0.65% | | 688633 | 星球石墨 | 21.80 | 15.01 | -0.15 | -0.68% | 12017.98 | 2629.364 | 0.71% | | 920101 | 志高机械 | 15.96 | 19.73 | -0.11 | -0.68% | 1739 | 278.4277 | 0.17% | | 920014 | 特瑞斯 | 8.56 | 405.89 | -0.06 | -0.70% | 7756 | 666.5831 | 1.16% | | 002698 | 博实股份 | 11.27 | 22.12 | -0.08 | -0.70% | 47948 | 5412.12 | 0.57% | | 301338 | 凯格精机 | 97.41 | 56.46 | -0.70 | -0.71% | 36931 | 36639.62 | 3.40% | | 688108 | 赛诺医疗 | 15.29 | 76.28 | -0.11 | -0.71% | 50161.93 | 7740.609 | 1.20% | | 688309 | 恒誉科技 | 77.31 | 57.85 | -0.58 | -0.74% | 7469.94 | 5808.481 | 0.94% | | 688425 | 铁建重工 | 3.96 | 16.87 | -0.03 | -0.75% | 100614.4 | 3986.256 | 0.19% | | 301468 | 博盈特焊 | 30.13 | 206.67 | -0.24 | -0.79% | 24259 | 7368.95 | 2.49% | | 300092 | 科新机电 | 11.10 | 57.11 | -0.09 | -0.80% | 25980 | 2908.77 | 1.24% | | 600582 | 天地科技 | 4.93 | 18.52 | -0.04 | -0.80% | 230888 | 11460.71 | 0.56% | | 600761 | 安徽合力 | 16.02 | 13.22 | -0.13 | -0.80% | 93145 | 14963.64 | 1.05% | | 688306 | 均普智能 | 8.62 | 734.38 | -0.07 | -0.81% | 56813.76 | 4918.838 | 0.46% | | 300462 | ST华铭 | 11.08 | -26.87 | -0.09 | -0.81% | 6523 | 723.21 | 0.47% | | 301101 | 明月镜片 | 28.13 | 27.19 | -0.23 | -0.81% | 7277 | 2054.15 | 0.37% | | 688518 | 联赢激光 | 20.45 | 33.60 | -0.17 | -0.82% | 64859.67 | 13414.15 | 1.90% | | 920091 | 大鹏工业 | 27.27 | 119.21 | -0.23 | -0.84% | 2816 | 771.4035 | 1.94% | | 688712 | 北芯生命 | 29.32 | 98.97 | -0.26 | -0.88% | 7661.869 | 2258.07 | 1.68% | | 600055 | 万东医疗 | 10.13 | -19.21 | -0.09 | -0.88% | 31951 | 3237.4 | 0.45% | | 300316 | 晶盛机电 | 39.26 | 107.56 | -0.35 | -0.88% | 80269 | 31706.54 | 0.65% | | 603012 | 创力集团 | 8.90 | 52.80 | -0.08 | -0.89% | 181174 | 16228.53 | 2.80% | | 000157 | 中联重科 | 6.46 | 13.32 | -0.06 | -0.92% | 244456 | 15840.96 | 0.35% | | 688646 | 逸飞激光 | 75.65 | -85.96 | -0.71 | -0.93% | 11705.44 | 8910.808 | 1.93% | | 600169 | ST太重 | 2.13 | 29.59 | -0.02 | -0.93% | 109352 | 2352.62 | 0.33% | | 600320 | 振华重工 | 4.17 | 24.63 | -0.04 | -0.95% | 270480 | 11306.65 | 0.82% | | 002833 | 弘亚数控 | 17.68 | 17.13 | -0.17 | -0.95% | 18076 | 3220.99 | 0.62% | | 301033 | 迈普医学 | 51.26 | 28.09 | -0.50 | -0.97% | 6099 | 3157.95 | 1.08% | | 688531 | 日联科技 | 135.91 | 101.71 | -1.37 | -1.00% | 23794.36 | 32792.51 | 2.07% | | 300812 | 易天股份 | 18.79 | -1237.93 | -0.19 | -1.00% | 34131 | 6457.16 | 1.92% | | 601908 | 京运通 | 2.95 | -4.30 | -0.03 | -1.01% | 296251 | 8785.21 | 1.23% | | 300171 | 东富龙 | 13.75 | 40.17 | -0.14 | -1.01% | 90972 | 12537.56 | 1.62% | | 603855 | 华荣股份 | 16.68 | 15.69 | -0.17 | -1.01% | 11360 | 1899.78 | 0.34% | | 688050 | 爱博医疗 | 37.25 | 30.34 | -0.38 | -1.01% | 14277.79 | 5340.118 | 0.74% | | 600528 | 中铁工业 | 6.85 | 11.77 | -0.07 | -1.01% | 58996 | 4051.73 | 0.27% | | 603789 | ST星农 | 5.86 | -11.37 | -0.06 | -1.01% | 18613 | 1100.87 | 0.72% | | 920553 | 凯腾精工 | 6.68 | 76.10 | -0.07 | -1.04% | 7846 | 527.9277 | 0.84% | | 603014 | 威高血净 | 30.51 | 25.92 | -0.32 | -1.04% | 7403 | 2269.49 | 0.73% | | 920072 | 科莱瑞迪 | 22.66 | 25.26 | -0.24 | -1.05% | 4360 | 996.0034 | 3.01% | | 600587 | 新华医疗 | 12.23 | 17.42 | -0.13 | -1.05% | 27860 | 3412.31 | 0.46% | | 920781 | 瑞奇智造 | 5.61 | -15.45 | -0.06 | -1.06% | 7846 | 442.5892 | 0.65% | | 600388 | 紫金龙净 | 17.71 | 20.44 | -0.19 | -1.06% | 51255 | 9117.22 | 0.40% | | 688556 | 高测股份 | 7.43 | -13.97 | -0.08 | -1.07% | 111384.3 | 8355.649 | 1.34% | | 688410 | 山外山 | 9.27 | 22.39 | -0.10 | -1.07% | 33021.39 | 3082.446 | 0.74% | | 688125 | 安达智能 | 113.98 | -138.85 | -1.25 | -1.08% | 8295.568 | 9580.783 | 1.01% | | 002730 | 电光科技 | 21.64 | 133.61 | -0.24 | -1.10% | 54278 | 11877.57 | 1.57% | | 300869 | 康泰医学 | 10.54 | -46.73 | -0.12 | -1.13% | 26945 | 2866.78 | 1.02% | | 688726 | 拉普拉斯 | 41.04 | 30.69 | -0.47 | -1.13% | 28061.4 | 11587.19 | 1.28% | | 002611 | 东方精工 | 13.72 | 4.00 | -0.16 | -1.15% | 93505 | 12895.7 | 0.93% | | 300276 | 三丰智能 | 5.95 | -43.32 | -0.07 | -1.16% | 114910 | 6858.5 | 0.95% | | 688139 | 海尔生物 | 30.81 | 38.18 | -0.37 | -1.19% | 20632.49 | 6426.667 | 0.65% | | 301598 | 博科测试 | 48.69 | 21.50 | -0.59 | -1.20% | 3355 | 1639.3 | 1.86% | | 300595 | 欧普康视 | 9.90 | 19.19 | -0.12 | -1.20% | 48913 | 4856.82 | 0.73% | | 000821 | ST京机 | 7.40 | 81.23 | -0.09 | -1.20% | 65600 | 4898.81 | 1.10% | | 002006 | 精工科技 | 13.10 | 34.72 | -0.16 | -1.21% | 43014 | 5665.58 | 0.83% | | 300786 | 国林科技 | 13.81 | -134.77 | -0.17 | -1.22% | 38553 | 5371 | 2.63% | | 300358 | 楚天科技 | 8.05 | 13.96 | -0.10 | -1.23% | 98831 | 7988.649 | 1.40% | | 688617 | 惠泰医疗 | 245.24 | 37.21 | -3.05 | -1.23% | 11358.37 | 27919.42 | 0.80% | | 300210 | 森远股份 | 7.19 | -62.11 | -0.09 | -1.24% | 52162 | 3781.41 | 1.08% | | 920166 | 海圣医疗 | 19.10 | 17.76 | -0.24 | -1.24% | 948 | 182.2017 | 0.40% | | 002164 | 宁波东力 | 10.22 | 24.88 | -0.13 | -1.26% | 31946 | 3282.21 | 0.67% | | 920925 | 锦好医疗 | 11.00 | 648.61 | -0.14 | -1.26% | 6268 | 695.0975 | 1.13% | | 688113 | 联测科技 | 33.38 | 22.66 | -0.43 | -1.27% | 4095.41 | 1373.829 | 0.64% | | 300648 | 星云股份 | 39.39 | -35.58 | -0.51 | -1.28% | 9100 | 3604.67 | 0.67% | | 688162 | 巨一科技 | 22.91 | 36.93 | -0.30 | -1.29% | 5887.2 | 1359.9 | 0.43% | | 920475 | 三友科技 | 11.25 | -19901.65 | -0.15 | -1.32% | 2786 | 315.544 | 0.50% | | 601106 | 中国一重 | 3.00 | -98.86 | -0.04 | -1.32% | 533924 | 16071.91 | 0.78% | | 300818 | 耐普矿机 | 17.02 | 76.17 | -0.23 | -1.33% | 13537 | 2320.54 | 0.95% | | 688718 | 唯赛勃 | 13.28 | 43.65 | -0.18 | -1.34% | 14297.85 | 1923.197 | 0.82% | | 301312 | 智立方 | 79.29 | 169.48 | -1.12 | -1.39% | 38074 | 30534.28 | 4.49% | | 603135 | 中重科技 | 8.41 | -1269.16 | -0.12 | -1.41% | 39052 | 3303.22 | 0.62% | | 603311 | 金海高科 | 24.39 | 93.48 | -0.36 | -1.45% | 83823 | 20552.04 | 3.55% | | 920300 | 辰光医疗 | 9.45 | -13.86 | -0.14 | -1.46% | 9231 | 876.5633 | 1.39% | | 601608 | 中信重工 | 4.72 | 56.67 | -0.07 | -1.46% | 217233 | 10325.21 | 0.47% | | 603088 | 宁波精达 | 10.08 | 48.22 | -0.15 | -1.47% | 80743 | 8212.94 | 1.84% | | 688236 | 春立医疗 | 13.39 | 18.47 | -0.20 | -1.47% | 8773.42 | 1184.009 | 0.30% | | 920931 | 无锡鼎邦 | 10.00 | 436.60 | -0.15 | -1.48% | 6106 | 605.8851 | 2.12% | | 920802 | 保丽洁 | 10.61 | 32.74 | -0.16 | -1.49% | 4051 | 427.9103 | 1.12% | | 688351 | 微电生理 | 16.53 | 132.98 | -0.25 | -1.49% | 25295.52 | 4189.226 | 0.54% | | 300545 | 联得装备 | 26.38 | 53.97 | -0.40 | -1.49% | 34420 | 9120.01 | 2.79% | | 688400 | 凌云光 | 44.50 | 29.33 | -0.68 | -1.51% | 64474.24 | 29028.2 | 1.36% | | 920177 | 恒道科技 | 22.72 | 16.61 | -0.35 | -1.52% | 855 | 195.4514 | 0.46% | | 603912 | 佳力图 | 8.34 | -43.10 | -0.13 | -1.53% | 84901 | 7122.32 | 1.57% | | 688310 | 迈得医疗 | 13.98 | 54.01 | -0.22 | -1.55% | 11345.58 | 1590.143 | 0.69% | | 601399 | 国机重装 | 3.17 | 47.33 | -0.05 | -1.55% | 406722 | 12962.46 | 0.56% | | 002073 | 软控股份 | 5.63 | 14.68 | -0.09 | -1.57% | 90173 | 5100.57 | 0.89% | | 688071 | 华依科技 | 31.35 | -54.43 | -0.51 | -1.60% | 8012.99 | 2537.018 | 0.95% | | 688170 | 德龙激光 | 68.86 | 2254.98 | -1.13 | -1.61% | 75566.7 | 52480.38 | 7.31% | | 300326 | ST凯利 | 6.03 | 19.22 | -0.10 | -1.63% | 39943 | 2425.8 | 0.56% | | 003036 | 泰坦股份 | 54.00 | 280.00 | -0.90 | -1.64% | 68726 | 37758.54 | 3.17% | | 300307 | 慈星股份 | 7.13 | 34.58 | -0.12 | -1.66% | 71697 | 5136.9 | 0.91% | | 300140 | 节能环境 | 5.34 | 18.11 | -0.09 | -1.66% | 89633 | 4800.27 | 0.29% | | 301105 | 鸿铭股份 | 47.49 | -88.35 | -0.81 | -1.68% | 6267 | 3026 | 3.16% | | 300382 | 斯莱克 | 14.76 | -79.32 | -0.26 | -1.73% | 222949 | 33033.4 | 3.44% | | 688358 | 祥生医疗 | 26.58 | 25.75 | -0.47 | -1.74% | 4182.28 | 1120.299 | 0.37% | | 603309 | 维力医疗 | 10.66 | 54.35 | -0.19 | -1.75% | 18390 | 1978.88 | 0.63% | | 603396 | 金辰股份 | 26.18 | 71.07 | -0.47 | -1.76% | 26543 | 7008.22 | 1.92% | | 002690 | 美亚光电 | 15.40 | 18.58 | -0.28 | -1.79% | 34226 | 5308.06 | 0.80% | | 300757 | 罗博特科 | 601.18 | -3794.73 | -11.12 | -1.82% | 54567 | 330647.6 | 3.36% | | 301260 | 格力博 | 11.29 | -8.36 | -0.21 | -1.83% | 13496 | 1535.31 | 0.66% | | 002382 | 蓝帆医疗 | 5.80 | -10.76 | -0.11 | -1.86% | 79417 | 4630.08 | 0.80% | | 002097 | 山河智能 | 7.24 | 165.82 | -0.14 | -1.90% | 134590 | 9802.609 | 1.25% | | 920278 | 鹿得医疗 | 6.19 | 82.70 | -0.12 | -1.90% | 6599 | 409.5571 | 0.67% | | 300097 | 智云股份 | 9.67 | -14.46 | -0.19 | -1.93% | 108581 | 10557.09 | 4.12% | | 002111 | 威海广泰 | 9.61 | 25.00 | -0.19 | -1.94% | 65394 | 6312.65 | 1.34% | | 300228 | 富瑞特装 | 6.57 | 17.78 | -0.13 | -1.94% | 82636 | 5475.75 | 1.47% | | 300633 | 开立医疗 | 18.65 | 48.30 | -0.37 | -1.95% | 37682 | 7082.75 | 1.45% | | 688551 | 科威尔 | 38.24 | 66.96 | -0.76 | -1.95% | 34807.89 | 13601.59 | 4.14% | | 002031 | 巨轮智能 | 5.01 | -44.04 | -0.10 | -1.96% | 420869 | 21279.54 | 1.91% | | 920117 | 龙鑫智能 | 27.79 | 21.06 | -0.56 | -1.98% | 47560 | 13497.85 | 23.53% | | 688013 | 天臣医疗 | 22.30 | 35.69 | -0.45 | -1.98% | 8133.099 | 1797.348 | 1.00% | | 688277 | 天智航 | 14.72 | -35.16 | -0.30 | -2.00% | 30456.52 | 4564.378 | 0.65% | | 300238 | 冠昊生物 | 10.79 | 166.52 | -0.22 | -2.00% | 28214 | 3072.44 | 1.06% | | 600817 | 宇通重工 | 9.31 | 16.86 | -0.19 | -2.00% | 13307 | 1246.86 | 0.25% | | 002931 | 锋龙股份 | 40.41 | 1647.54 | -0.83 | -2.01% | 29190 | 11922.79 | 1.44% | | 603169 | 兰石重装 | 6.32 | -10.28 | -0.13 | -2.02% | 84772 | 5405.95 | 0.65% | | 920992 | 中科美菱 | 11.16 | 60.35 | -0.23 | -2.02% | 3895 | 437.8906 | 0.79% | | 688022 | ST瀚川 | 8.71 | 104.20 | -0.18 | -2.02% | 17666.93 | 1554.634 | 1.00% | | 300130 | 新国都 | 17.86 | 21.82 | -0.37 | -2.03% | 79584 | 14340.8 | 1.83% | | 300771 | 智莱科技 | 11.04 | 23.19 | -0.23 | -2.04% | 35974 | 3988.15 | 1.90% | | 001395 | 亚联机械 | 28.28 | 13.04 | -0.59 | -2.04% | 8441 | 2407.18 | 1.59% | | 300471 | 厚普股份 | 9.50 | 40.33 | -0.20 | -2.06% | 44010 | 4201.79 | 1.17% | | 688559 | 海目星 | 56.02 | -116.41 | -1.18 | -2.06% | 101506.6 | 57654.78 | 4.10% | | 603338 | 浙江鼎力 | 56.40 | 15.55 | -1.19 | -2.07% | 15249 | 8625.06 | 0.30% | | 301533 | 威马农机 | 27.93 | 85.87 | -0.59 | -2.07% | 13593 | 3823.51 | 4.76% | | 920717 | 瑞星股份 | 6.56 | -27.81 | -0.14 | -2.09% | 5830 | 387.2691 | 1.32% | | 002196 | 方正电机 | 9.83 | 92.70 | -0.21 | -2.09% | 127605 | 12657.41 | 2.60% | | 688613 | 奥精医疗 | 15.29 | 243.07 | -0.33 | -2.11% | 20000.44 | 3108.45 | 1.46% | | 300246 | 宝莱特 | 14.65 | -36.86 | -0.32 | -2.14% | 83509 | 12525.84 | 3.95% | | 300551 | 古鳌科技 | 10.94 | 22.11 | -0.24 | -2.15% | 72536 | 8014.96 | 2.22% | | 600031 | 三一重工 | 19.49 | 20.18 | -0.43 | -2.16% | 359792 | 70439.3 | 0.42% | | 300653 | 正海生物 | 14.50 | 37.53 | -0.32 | -2.16% | 12434 | 1816.83 | 0.69% | | 301087 | 可孚医疗 | 52.15 | 30.26 | -1.16 | -2.18% | 19981 | 10502.82 | 1.03% | | 002950 | 奥美医疗 | 8.44 | 22.03 | -0.19 | -2.20% | 47456 | 4031.77 | 1.10% | | 688389 | 普门科技 | 10.61 | 32.03 | -0.24 | -2.21% | 13782.35 | 1474.215 | 0.32% | | 600855 | 航天长峰 | 13.23 | -36.86 | -0.30 | -2.22% | 106412 | 14151.86 | 2.28% | | 603076 | 乐惠国际 | 19.36 | 117.61 | -0.44 | -2.22% | 14370 | 2805.28 | 1.19% | | 300206 | 理邦仪器 | 10.96 | 18.00 | -0.25 | -2.23% | 54797 | 6078.58 | 1.62% | | 605369 | 拱东医疗 | 16.62 | 65.41 | -0.38 | -2.24% | 16894 | 2852.34 | 0.77% | | 000680 | 山推股份 | 9.92 | 11.28 | -0.23 | -2.27% | 107189 | 10696.96 | 0.82% | | 301512 | 智信精密 | 29.22 | 103.78 | -0.68 | -2.27% | 7019 | 2067.63 | 1.44% | | 603081 | 大丰实业 | 9.37 | 60.05 | -0.22 | -2.29% | 26110 | 2467.28 | 0.62% | | 300753 | 爱朋医疗 | 19.90 | -172.68 | -0.47 | -2.31% | 86730 | 17648.44 | 9.79% | | 601100 | 恒立液压 | 98.81 | 48.33 | -2.36 | -2.33% | 49345 | 48865.19 | 0.37% | | 688021 | 奥福科技 | 18.68 | 40.51 | -0.45 | -2.35% | 15562.44 | 2941.41 | 2.04% | | 920856 | 浩淼科技 | 11.59 | 222.86 | -0.28 | -2.36% | 6432 | 752.9825 | 1.21% | | 600262 | 北方股份 | 14.88 | 14.02 | -0.36 | -2.36% | 41921 | 6294.07 | 1.76% | | 600526 | 菲达环保 | 4.53 | 12.66 | -0.11 | -2.37% | 67091 | 3061.41 | 0.76% | | 688638 | 誉辰智能 | 31.14 | -10.19 | -0.76 | -2.38% | 4698.19 | 1480.885 | 1.78% | | 002366 | 融发核电 | 5.70 | -162.32 | -0.14 | -2.40% | 280129 | 16109.6 | 1.51% | | 603280 | 南方路机 | 25.16 | 39.50 | -0.62 | -2.40% | 10489 | 2661.33 | 0.97% | | 603987 | 康德莱 | 7.29 | 13.99 | -0.18 | -2.41% | 31585 | 2325.45 | 0.72% | | 688161 | 威高骨科 | 20.99 | 32.43 | -0.52 | -2.42% | 10611.16 | 2244.097 | 0.27% | | 300314 | 戴维医疗 | 11.18 | 53.52 | -0.28 | -2.44% | 41994 | 4725.07 | 2.92% | | 600860 | 京城股份 | 7.96 | -43.22 | -0.20 | -2.45% | 42968 | 3458.76 | 0.97% | | 301013 | 利和兴 | 38.96 | -54.71 | -0.99 | -2.48% | 183563 | 72243.32 | 9.70% | | 300453 | 三鑫医疗 | 9.05 | 16.76 | -0.23 | -2.48% | 51176 | 4664.14 | 1.40% | | 920093 | 信胜科技 | 18.48 | 10.12 | -0.47 | -2.48% | 14793 | 2761.266 | 5.87% | | 920080 | 奥美森 | 20.02 | 20.56 | -0.51 | -2.48% | 1670 | 340.0412 | 0.73% | | 300837 | 浙矿股份 | 21.45 | 35.99 | -0.55 | -2.50% | 20045 | 4343.52 | 2.65% | | 300195 | 长荣股份 | 5.80 | 335.32 | -0.15 | -2.52% | 83894 | 4941.97 | 2.67% | | 300368 | 汇金股份 | 8.49 | -28.58 | -0.22 | -2.53% | 268843 | 23008.44 | 5.08% | | 688383 | 新益昌 | 139.15 | -171.33 | -3.62 | -2.54% | 26179.83 | 36934.05 | 2.58% | | 603666 | 亿嘉和 | 25.26 | -34.90 | -0.66 | -2.55% | 22822 | 5813.92 | 1.11% | | 300396 | ST迪瑞 | 6.85 | -8.89 | -0.18 | -2.56% | 20644 | 1428.35 | 0.76% | | 301290 | 东星医疗 | 26.62 | -78.21 | -0.70 | -2.56% | 10530 | 2831.83 | 1.32% | | 301367 | 瑞迈特 | 42.68 | 24.21 | -1.14 | -2.60% | 12825 | 5516.87 | 1.33% | | 002526 | 山东矿机 | 2.60 | 152.36 | -0.07 | -2.62% | 187883 | 4935.26 | 1.06% | | 920942 | 恒立钻具 | 16.90 | 83.96 | -0.46 | -2.65% | 8032 | 1384.441 | 1.94% | | 301138 | 华研精机 | 27.12 | 30.87 | -0.74 | -2.66% | 6382 | 1749.51 | 0.93% | | 920414 | 欧普泰 | 7.62 | -21.67 | -0.21 | -2.68% | 13235 | 1018.337 | 2.36% | | 600843 | 上工申贝 | 6.82 | -39.65 | -0.19 | -2.71% | 45416 | 3136.64 | 0.97% | | 688335 | 复洁科技 | 17.75 | -2837.70 | -0.50 | -2.74% | 25399.45 | 4555.002 | 1.72% | | 688576 | 西山科技 | 37.83 | -322.48 | -1.07 | -2.75% | 2850.94 | 1086.255 | 0.88% | | 603956 | 威派格 | 6.35 | -17.85 | -0.18 | -2.76% | 175411 | 11243.97 | 3.08% | | 920126 | 永大股份 | 9.73 | 17.49 | -0.28 | -2.80% | 13461 | 1330.641 | 3.01% | | 603895 | 天永智能 | 25.09 | 159.76 | -0.73 | -2.83% | 7518 | 1908.3 | 0.70% | | 000519 | 中兵红箭 | 15.35 | 178.71 | -0.45 | -2.85% | 667886 | 103498.2 | 4.80% | | 300509 | 新美星 | 8.48 | 18.25 | -0.25 | -2.86% | 40120 | 3437.25 | 1.62% | | 301083 | 百胜智能 | 13.18 | 127.09 | -0.39 | -2.87% | 11851 | 1581.33 | 1.36% | | 601798 | 蓝科高新 | 7.38 | 32.41 | -0.22 | -2.89% | 38444 | 2867.2 | 1.08% | | 000925 | 众合科技 | 7.67 | -438.24 | -0.23 | -2.91% | 218807 | 16985.56 | 3.26% | | 688329 | 艾隆科技 | 20.73 | 123.33 | -0.63 | -2.95% | 14330.13 | 3011.455 | 1.86% | | 920112 | 巴兰仕 | 14.66 | 13.47 | -0.45 | -2.98% | 3423 | 506.7465 | 0.98% | | 002779 | 中坚科技 | 77.15 | 125.18 | -2.37 | -2.98% | 17723 | 13883.08 | 1.07% | | 300281 | 金明精机 | 6.50 | -903.33 | -0.20 | -2.99% | 72688 | 4742.48 | 1.83% | | 300402 | 宝色股份 | 14.23 | 69.81 | -0.44 | -3.00% | 21322 | 3068.63 | 0.88% | | 301601 | 惠通科技 | 14.54 | 46.19 | -0.45 | -3.00% | 17799 | 2613.11 | 2.42% | | 920703 | 广厦环能 | 9.25 | 16.37 | -0.29 | -3.04% | 5735 | 540.4891 | 1.08% | | 603036 | 如通股份 | 12.74 | 26.03 | -0.40 | -3.04% | 53514 | 6891.48 | 2.60% | | 002209 | 达意隆 | 12.66 | 17.25 | -0.40 | -3.06% | 42631 | 5451.24 | 2.70% | | 300875 | 捷强装备 | 32.33 | -28.46 | -1.03 | -3.09% | 44857 | 14694.95 | 5.11% | | 600984 | 建设机械 | 3.45 | -1.93 | -0.11 | -3.09% | 210969 | 7372.66 | 1.68% | | 603273 | 天元智能 | 14.11 | 129.10 | -0.45 | -3.09% | 15026 | 2150.54 | 2.68% | | 301081 | 严牌股份 | 16.27 | 7538.42 | -0.52 | -3.10% | 60146 | 10004.16 | 2.68% | | 300278 | 华昌达 | 3.41 | -58.68 | -0.11 | -3.12% | 106216 | 3671.96 | 0.75% | | 688215 | 瑞晟智能 | 45.25 | 70.55 | -1.46 | -3.13% | 11658.72 | 5349.775 | 1.29% | | 920026 | 卓兆点胶 | 17.01 | 46.24 | -0.55 | -3.13% | 10113 | 1743.782 | 1.17% | | 300865 | 大宏立 | 29.22 | 125.55 | -0.95 | -3.15% | 35165 | 10313.76 | 5.66% | | 688067 | 爱威科技 | 21.81 | 45.64 | -0.71 | -3.15% | 12581.83 | 2784.488 | 1.85% | | 301097 | 天益医疗 | 32.36 | -275.50 | -1.06 | -3.17% | 5077 | 1664.66 | 1.28% | | 001336 | 楚环科技 | 17.40 | 42.94 | -0.57 | -3.17% | 23825 | 4198.17 | 3.71% | | 300425 | 中建环能 | 3.93 | 220.72 | -0.13 | -3.20% | 86040 | 3420.23 | 1.26% | | 300056 | 中创环保 | 7.83 | -25.66 | -0.26 | -3.21% | 101395 | 7959.99 | 2.63% | | 600560 | 金自天正 | 10.77 | 50.48 | -0.36 | -3.23% | 20086 | 2187.65 | 0.90% | | 002278 | 神开股份 | 7.74 | 86.95 | -0.26 | -3.25% | 111297 | 8729.94 | 3.10% | | 300385 | ST雪浪 | 12.47 | -18.75 | -0.42 | -3.26% | 55716 | 6958.271 | 1.85% | | 300879 | 大叶股份 | 15.34 | -12.37 | -0.52 | -3.28% | 30441 | 4729.88 | 1.51% | | 688573 | 信宇人 | 15.03 | -3.07 | -0.51 | -3.28% | 31941.4 | 4924.85 | 6.00% | | 603029 | 天鹅股份 | 15.81 | 25.26 | -0.55 | -3.36% | 34483 | 5515.37 | 2.84% | | 301021 | 英诺激光 | 83.30 | 169.80 | -2.92 | -3.39% | 106365 | 90086.17 | 6.97% | | 920180 | 爱得科技 | 11.27 | 20.48 | -0.40 | -3.43% | 4271 | 488.991 | 1.19% | | 300318 | 博晖创新 | 4.77 | -43.86 | -0.17 | -3.44% | 57343 | 2760.26 | 0.72% | | 603289 | 泰瑞机器 | 9.24 | 62.15 | -0.33 | -3.45% | 54705 | 5085.43 | 1.86% | | 002691 | *ST冀凯 | 4.20 | -17.57 | -0.15 | -3.45% | 21200 | 896.33 | 0.63% | | 301112 | 信邦智能 | 29.34 | -34.82 | -1.05 | -3.46% | 10010 | 2970.81 | 0.91% | | 603917 | 合力科技 | 12.63 | 162.78 | -0.46 | -3.51% | 29994 | 3835.9 | 1.47% | | 300813 | 泰林生物 | 19.40 | 100.85 | -0.72 | -3.58% | 19452 | 3828.49 | 2.29% | | 000425 | 徐工机械 | 7.81 | 14.81 | -0.29 | -3.58% | 1156172 | 91393.34 | 1.28% | | 600545 | 卓郎智能 | 4.29 | -15.68 | -0.16 | -3.60% | 1143101 | 50015.57 | 6.39% | | 300099 | 尤洛卡 | 6.12 | 25.80 | -0.23 | -3.62% | 215815 | 13358.77 | 4.01% | | 002613 | 北玻股份 | 3.45 | -395.37 | -0.13 | -3.63% | 438543 | 15335.17 | 5.67% | | 688314 | 康拓医疗 | 29.45 | 28.25 | -1.11 | -3.63% | 7484.619 | 2235.745 | 0.92% | | 300334 | 津膜科技 | 8.20 | -60.63 | -0.31 | -3.64% | 72961 | 6049.07 | 2.42% | | 688084 | 晶品特装 | 42.30 | -122.28 | -1.60 | -3.64% | 12873.39 | 5520.34 | 1.70% | | 300461 | 田中精机 | 28.49 | 256.98 | -1.08 | -3.65% | 52518 | 15176.68 | 3.63% | | 300549 | 优德精密 | 13.67 | 273.79 | -0.52 | -3.66% | 17146 | 2371.8 | 1.68% | | 603282 | 亚光股份 | 15.94 | 26.49 | -0.61 | -3.69% | 13279 | 2137.77 | 0.99% | | 002021 | 中捷资源 | 2.57 | -163.54 | -0.10 | -3.75% | 241900 | 6310.31 | 2.02% | | 300707 | 威唐工业 | 11.30 | -353.62 | -0.44 | -3.75% | 31103 | 3566.2 | 2.17% | | 301022 | 海泰科 | 21.04 | -909.04 | -0.83 | -3.80% | 8738 | 1858.39 | 1.30% | | 002337 | 赛象科技 | 4.54 | 78.07 | -0.18 | -3.81% | 82974 | 3827 | 1.41% | | 300950 | 德固特 | 17.24 | 48.99 | -0.69 | -3.85% | 23846 | 4170.29 | 2.44% | | 600499 | 科达制造 | 13.93 | 14.45 | -0.56 | -3.86% | 289562 | 40639.34 | 1.51% | | 002551 | 尚荣医疗 | 3.19 | -18.29 | -0.13 | -3.92% | 162280 | 5249.74 | 2.66% | | 002890 | 弘宇股份 | 14.02 | 219.01 | -0.58 | -3.97% | 13982 | 1989.16 | 0.87% | | 300823 | 建科智能 | 13.75 | 32.92 | -0.57 | -3.98% | 25969 | 3603.58 | 2.99% | | 300173 | ST福能 | 3.31 | -13.56 | -0.14 | -4.06% | 105632 | 3549.18 | 1.44% | | 688659 | 元琛科技 | 8.89 | -24.33 | -0.38 | -4.10% | 38344.31 | 3451.92 | 2.40% | | 000856 | 冀东装备 | 8.48 | 89.79 | -0.38 | -4.29% | 66373 | 5710.24 | 2.92% | | 688096 | 京源环保 | 7.36 | -24.79 | -0.33 | -4.29% | 44502.06 | 3344.24 | 1.90% | | 300412 | 迦南科技 | 4.22 | 103.96 | -0.19 | -4.31% | 97890 | 4186.49 | 2.09% | | 300030 | 阳普医疗 | 6.41 | 65.89 | -0.29 | -4.33% | 65153 | 4249.06 | 2.39% | | 688529 | 豪森智能 | 14.14 | -1.96 | -0.64 | -4.33% | 17902.31 | 2571.009 | 1.06% | | 301053 | 远信工业 | 34.94 | 163.09 | -1.59 | -4.35% | 35252 | 12595.94 | 2.86% | | 688085 | 三友医疗 | 12.25 | 82.83 | -0.57 | -4.45% | 33009.5 | 4099.688 | 0.94% | | 688028 | 沃尔德 | 114.65 | 158.30 | -5.55 | -4.62% | 83966.82 | 97460.8 | 5.56% | | 002651 | 利君股份 | 8.34 | 284.80 | -0.41 | -4.69% | 252385 | 21427.17 | 4.46% | | 301158 | 德石股份 | 13.67 | 25.87 | -0.68 | -4.74% | 73332 | 10155.74 | 3.86% | | 301515 | 港通医疗 | 17.98 | -142.79 | -0.90 | -4.77% | 15438 | 2812.82 | 2.29% | | 301030 | *ST仕净 | 6.94 | -0.73 | -0.35 | -4.80% | 76738 | 5516.97 | 3.80% | | 000852 | 石化机械 | 5.52 | -223.78 | -0.29 | -4.99% | 269623 | 15139.68 | 2.84% | | 301288 | 清研环境 | 15.55 | -45.48 | -0.83 | -5.07% | 14569 | 2300.76 | 1.87% | | 688835 | 高凯技术 | 307.88 | 166.83 | -16.53 | -5.10% | 39201.15 | 123182.2 | 20.87% | | 300562 | 乐心股份 | 16.74 | 36.74 | -0.93 | -5.26% | 199520 | 33977.31 | 11.93% | | 002786 | 银宝山新 | 7.29 | -1432.49 | -0.41 | -5.32% | 110586 | 8201.12 | 2.25% | | 002490 | 山东墨龙 | 7.24 | -2131.49 | -0.41 | -5.36% | 374805 | 27435.15 | 6.92% | | 300998 | 宁波方正 | 30.44 | 85.47 | -1.77 | -5.50% | 41384 | 12860.3 | 3.84% | | 002535 | 林州重机 | 2.33 | -11.80 | -0.14 | -5.67% | 152767 | 3647.76 | 2.05% | | 688151 | 华强科技 | 16.16 | 115.57 | -0.98 | -5.72% | 60819.23 | 10069.81 | 1.77% | | 920289 | 华汇智能 | 25.86 | 20.19 | -1.61 | -5.86% | 34914 | 9290.842 | 24.16% | | 300486 | 东杰智能 | 17.33 | 320.56 | -1.17 | -6.32% | 96438 | 17187.84 | 2.02% | | 920895 | 花溪科技 | 21.21 | 1073.94 | -5.64 | -21.01% | 98567 | 22919.49 | 34.30% |
|