|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃格光电(603773)计算机、通信和其他电子设备制造业上涨家数:461下跌家数:203平均涨幅:+1.04%平均换手:3.69%总成交额:5190.16亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301606 | 绿联科技 | 55.10 | 26.56 | +6.15 | +12.56% | 85929 | 46613.07 | 5.21% | | 688143 | 长盈通 | 168.80 | 2210.70 | +18.58 | +12.37% | 212348 | 340227.6 | 17.35% | | 301086 | 鸿富瀚 | 128.61 | 106.61 | +11.73 | +10.04% | 57100 | 68572.3 | 8.19% | | 003040 | 楚天龙 | 15.48 | -303.78 | +1.41 | +10.02% | 452915 | 67844.91 | 9.91% | | 002947 | 恒铭达 | 59.61 | 27.66 | +5.42 | +10.00% | 119833 | 68778.26 | 6.04% | | 002855 | 捷荣技术 | 11.00 | -6.43 | +1.00 | +10.00% | 47639 | 5063.374 | 1.93% | | 600745 | *ST闻泰 | 18.92 | -2.50 | +1.72 | +10.00% | 833036.9 | 154269.8 | 6.54% | | 688655 | 迅捷兴 | 45.73 | -1140.31 | +3.94 | +9.43% | 152664.7 | 68136.2 | 11.44% | | 688591 | 泰凌微 | 29.18 | 56.42 | +2.48 | +9.29% | 118958.3 | 34062.24 | 6.06% | | 300563 | 神宇股份 | 24.86 | 72.97 | +1.99 | +8.70% | 112618 | 27191.49 | 8.89% | | 300831 | ST派瑞 | 15.27 | 82.62 | +1.20 | +8.53% | 80072 | 11765.09 | 4.34% | | 920976 | 视声智能 | 17.61 | 16.01 | +1.38 | +8.50% | 23942 | 4332.615 | 5.43% | | 300256 | 星星科技 | 2.92 | -123.04 | +0.21 | +7.75% | 1124977 | 33140.54 | 5.01% | | 002130 | 沃尔核材 | 17.05 | 20.71 | +1.18 | +7.44% | 524472 | 87913.61 | 4.54% | | 300991 | 创益通 | 27.74 | -205.63 | +1.87 | +7.23% | 53729 | 14405.46 | 5.11% | | 920045 | 蘅东光 | 481.44 | 98.34 | +30.94 | +6.87% | 22923 | 106488.4 | 8.13% | | 301141 | 中科磁业 | 43.31 | 207.25 | +2.68 | +6.60% | 56110 | 24169.81 | 12.61% | | 300916 | 朗特智能 | 28.17 | 55.40 | +1.71 | +6.46% | 122764 | 33575.76 | 12.35% | | 300602 | 飞荣达 | 45.80 | 59.54 | +2.68 | +6.22% | 430653 | 189484 | 10.73% | | 688061 | 灿瑞科技 | 38.17 | -66.21 | +2.21 | +6.15% | 22267.37 | 8275.238 | 1.94% | | 002017 | 东信和平 | 16.95 | 58.30 | +0.97 | +6.07% | 968524 | 157747.2 | 16.69% | | 301041 | 金百泽 | 26.68 | 102.00 | +1.51 | +6.00% | 68325 | 17857.3 | 8.65% | | 002655 | 共达电声 | 37.49 | 304.40 | +2.11 | +5.96% | 423838 | 155174.6 | 11.67% | | 002636 | 金安国纪 | 64.06 | 97.31 | +3.59 | +5.94% | 547738 | 346299.6 | 7.56% | | 600203 | 福日电子 | 10.44 | 485.19 | +0.58 | +5.88% | 310549 | 31728.18 | 5.24% | | 301383 | 天键股份 | 23.36 | -45.58 | +1.28 | +5.80% | 28508 | 6540.564 | 4.04% | | 300866 | 安克创新 | 122.10 | 28.48 | +6.67 | +5.78% | 41290 | 49946.06 | 1.34% | | 300698 | 万马科技 | 26.41 | 73.58 | +1.44 | +5.77% | 65496 | 16907.89 | 5.45% | | 603186 | 华正新材 | 174.65 | 94.68 | +9.37 | +5.67% | 258071 | 439011.1 | 16.46% | | 301182 | 凯旺科技 | 70.47 | -59.48 | +3.75 | +5.62% | 31780 | 21541.94 | 3.64% | | 920190 | 雷神科技 | 26.34 | 91.43 | +1.39 | +5.57% | 68733 | 17865.04 | 6.91% | | 300155 | 安居宝 | 4.55 | -46.72 | +0.24 | +5.57% | 198712 | 8864.03 | 6.03% | | 300504 | 天邑股份 | 15.50 | -72.98 | +0.80 | +5.44% | 82223 | 12382.85 | 3.77% | | 688775 | 影石创新 | 122.71 | 58.78 | +6.08 | +5.21% | 40874.78 | 49342.63 | 1.58% | | 300787 | 海能实业 | 10.42 | 49.95 | +0.51 | +5.15% | 71452 | 7325.72 | 3.64% | | 600330 | 天通股份 | 27.41 | -132.59 | +1.34 | +5.14% | 1794574 | 494365.1 | 14.55% | | 688175 | 高凌信息 | 19.85 | -131.80 | +0.94 | +4.97% | 25225.96 | 4881.784 | 1.50% | | 603738 | 泰晶科技 | 37.70 | 218.50 | +1.77 | +4.93% | 388516 | 142494.4 | 10.07% | | 301567 | 贝隆精密 | 36.94 | -231.22 | +1.71 | +4.85% | 12399 | 4482.862 | 5.84% | | 300691 | 联合光电 | 14.87 | 136.15 | +0.68 | +4.79% | 44765 | 6533.354 | 2.03% | | 300807 | 天迈科技 | 37.65 | -63.01 | +1.71 | +4.76% | 15662 | 5791.194 | 3.02% | | 300968 | 格林精密 | 10.35 | -79.03 | +0.47 | +4.76% | 109777 | 11178.93 | 2.66% | | 688592 | 司南导航 | 24.77 | 152.19 | +1.12 | +4.74% | 13001.32 | 3180.632 | 2.35% | | 688322 | 奥比中光 | 96.80 | 365.42 | +4.30 | +4.65% | 112803.8 | 106639.7 | 3.52% | | 000727 | 冠捷科技 | 2.27 | -11.46 | +0.10 | +4.61% | 1408461 | 31766.76 | 3.11% | | 301123 | 奕东电子 | 77.04 | -352.89 | +3.36 | +4.56% | 97005 | 72894.91 | 5.88% | | 300351 | 永贵电器 | 14.22 | 316.14 | +0.62 | +4.56% | 110129 | 15451.66 | 4.18% | | 301687 | 新广益 | 50.08 | 59.48 | +2.16 | +4.51% | 33902 | 16693.47 | 10.88% | | 920199 | 倍益康 | 25.88 | 286.75 | +1.11 | +4.48% | 13725 | 3523.149 | 3.62% | | 002036 | 联创电子 | 6.81 | -5.17 | +0.29 | +4.45% | 547533 | 36702.48 | 5.19% | | 688798 | 艾为电子 | 54.91 | 50.13 | +2.33 | +4.43% | 33556.76 | 18024.91 | 2.47% | | 688007 | 光峰科技 | 10.38 | -20.30 | +0.44 | +4.43% | 61540.35 | 6286.914 | 1.34% | | 300115 | 长盈精密 | 25.99 | 64.56 | +1.10 | +4.42% | 346023 | 88382.12 | 2.55% | | 600151 | 航天机电 | 10.21 | -32.50 | +0.43 | +4.40% | 327343 | 32917 | 2.28% | | 002383 | 合众思壮 | 7.03 | -32.43 | +0.29 | +4.30% | 207517 | 14605.65 | 2.80% | | 001232 | 嘉立创 | 149.12 | 57.75 | +6.04 | +4.22% | 58959 | 87287.51 | 13.34% | | 688036 | 传音控股 | 59.10 | 21.66 | +2.39 | +4.21% | 132352.9 | 77291.83 | 1.15% | | 688416 | 恒烁股份 | 75.90 | -333.86 | +3.03 | +4.16% | 53605.26 | 39265.15 | 4.97% | | 600363 | 联创光电 | 17.74 | 17.91 | +0.70 | +4.11% | 419609 | 73712.02 | 9.31% | | 601869 | 长飞光纤 | 394.50 | 94.87 | +15.31 | +4.04% | 209032 | 806664.6 | 5.14% | | 002388 | 新亚制程 | 6.45 | -105.07 | +0.25 | +4.03% | 555316 | 35023.65 | 10.97% | | 300752 | 隆利科技 | 11.17 | 78.65 | +0.43 | +4.00% | 83323 | 9108.129 | 3.73% | | 600498 | 烽火通信 | 40.66 | 131.79 | +1.54 | +3.94% | 1127057 | 449887.5 | 8.86% | | 001339 | 智微智能 | 77.69 | 55.51 | +2.89 | +3.86% | 75163 | 56397.2 | 4.64% | | 000810 | 创维数字 | 9.69 | 43.30 | +0.36 | +3.86% | 203567 | 19472.81 | 1.83% | | 301503 | 智迪科技 | 22.43 | 27.96 | +0.83 | +3.84% | 9611 | 2132.994 | 1.67% | | 688519 | 南亚新材 | 288.87 | 183.94 | +10.67 | +3.84% | 62365.57 | 177832.5 | 2.65% | | 300543 | 朗科智能 | 7.90 | -267.69 | +0.29 | +3.81% | 60369 | 4716.746 | 2.41% | | 300389 | 艾比森 | 12.58 | 16.56 | +0.46 | +3.80% | 57300 | 7116.473 | 2.09% | | 688288 | 鸿泉技术 | 18.88 | 800.49 | +0.69 | +3.79% | 10785.18 | 1999.993 | 1.08% | | 001285 | 瑞立科密 | 42.13 | 21.72 | +1.53 | +3.77% | 17072 | 7092.257 | 4.11% | | 000561 | 烽火电子 | 7.79 | -22.88 | +0.28 | +3.73% | 135138 | 10431.29 | 1.74% | | 300213 | 佳讯飞鸿 | 6.40 | -25.26 | +0.23 | +3.73% | 121984 | 7706.425 | 2.21% | | 300414 | 中光防雷 | 10.87 | 188.97 | +0.39 | +3.72% | 61718 | 6606.759 | 1.96% | | 300220 | 金运激光 | 11.16 | -429.57 | +0.40 | +3.72% | 28084 | 3093.287 | 1.86% | | 603501 | 豪威集团 | 85.55 | 33.24 | +3.05 | +3.70% | 226671 | 189376.4 | 1.88% | | 002888 | 惠威科技 | 17.99 | 143.91 | +0.64 | +3.69% | 17885 | 3172.888 | 2.39% | | 300565 | 科信技术 | 9.90 | -27.04 | +0.35 | +3.66% | 85047 | 8316.92 | 3.73% | | 603633 | 徕木股份 | 6.53 | -13.72 | +0.23 | +3.65% | 63354 | 4081.94 | 1.48% | | 603986 | 兆易创新 | 395.51 | 35.00 | +13.85 | +3.63% | 396495 | 1534314 | 5.93% | | 688696 | 极米科技 | 69.71 | 37.24 | +2.42 | +3.60% | 6785.409 | 4696.044 | 0.97% | | 300322 | 硕贝德 | 17.66 | 143.95 | +0.61 | +3.58% | 184139 | 32018.4 | 4.18% | | 002213 | 大为股份 | 32.63 | 396.88 | +1.12 | +3.55% | 233683 | 73855.55 | 11.30% | | 300065 | 海兰信 | 15.25 | 671.15 | +0.52 | +3.53% | 292664 | 43909.57 | 4.46% | | 301489 | 思泉新材 | 117.99 | 198.68 | +4.00 | +3.51% | 95588 | 110344 | 13.74% | | 300814 | 中富电路 | 137.66 | 516.93 | +4.66 | +3.50% | 75102 | 100628.8 | 3.92% | | 600060 | 海信视像 | 26.18 | 13.72 | +0.88 | +3.48% | 108517 | 28312.47 | 0.83% | | 003028 | 振邦智能 | 22.98 | 89.15 | +0.77 | +3.47% | 9548 | 2165.378 | 1.35% | | 688208 | 道通科技 | 25.42 | 19.16 | +0.85 | +3.46% | 87338.36 | 22092.15 | 1.30% | | 300870 | 欧陆通 | 210.01 | 176.24 | +7.01 | +3.45% | 69632 | 142619.4 | 4.56% | | 002813 | 路畅科技 | 20.98 | -36.36 | +0.70 | +3.45% | 22034 | 4569.548 | 1.84% | | 002519 | 银河电子 | 5.40 | -123.09 | +0.18 | +3.45% | 264346 | 14108.43 | 2.35% | | 603516 | 淳中科技 | 99.15 | 68.12 | +3.27 | +3.41% | 58299 | 56664.05 | 2.87% | | 300232 | 洲明科技 | 5.47 | -231.54 | +0.18 | +3.40% | 323426 | 17487.55 | 3.64% | | 300079 | 数码视讯 | 4.56 | 166.03 | +0.15 | +3.40% | 255871 | 11494.95 | 1.98% | | 301135 | 瑞德智能 | 17.20 | 131.06 | +0.56 | +3.37% | 20588 | 3493.694 | 2.04% | | 300555 | ST路通 | 12.61 | -26.42 | +0.41 | +3.36% | 13650 | 1704.14 | 0.69% | | 300661 | 圣邦股份 | 114.86 | 128.88 | +3.73 | +3.36% | 103953 | 117090 | 1.73% | | 300701 | 森霸传感 | 9.88 | 36.82 | +0.32 | +3.35% | 38579 | 3765.24 | 1.53% | | 002055 | ST得润 | 6.18 | -140.58 | +0.20 | +3.34% | 114377 | 6954.682 | 1.94% | | 300053 | 航宇微 | 11.86 | -25.92 | +0.38 | +3.31% | 152622 | 17847.18 | 2.30% | | 300956 | 英力股份 | 11.35 | 570.44 | +0.36 | +3.28% | 44219 | 4953.72 | 2.10% | | 002937 | 兴瑞科技 | 30.00 | 67.42 | +0.95 | +3.27% | 93950 | 27386.82 | 2.98% | | 301314 | 科瑞思 | 43.68 | 136.74 | +1.38 | +3.26% | 6345 | 2730.512 | 3.48% | | 301326 | 捷邦科技 | 110.34 | -159.29 | +3.47 | +3.25% | 19835 | 21421.84 | 2.75% | | 002413 | 雷科防务 | 7.78 | -162.36 | +0.24 | +3.18% | 394563 | 30344.17 | 3.05% | | 000020 | 深华发A | 12.69 | 121.78 | +0.39 | +3.17% | 213072 | 26140.74 | 11.76% | | 002456 | 欧菲光 | 7.16 | -170.44 | +0.22 | +3.17% | 781682 | 55395.26 | 2.36% | | 000536 | 华映科技 | 3.26 | -8.97 | +0.10 | +3.16% | 459725 | 14841.93 | 1.66% | | 688049 | 炬芯科技 | 39.68 | 31.46 | +1.21 | +3.15% | 65389.54 | 25472.78 | 3.71% | | 002660 | 茂硕电源 | 7.57 | -11.15 | +0.23 | +3.13% | 50367 | 3767.466 | 1.45% | | 688326 | 经纬恒润 | 64.66 | 181.48 | +1.96 | +3.13% | 13972.82 | 8868.559 | 1.25% | | 300940 | 南极光 | 13.87 | 47.48 | +0.42 | +3.12% | 41107 | 5616.039 | 2.61% | | 688020 | 方邦股份 | 122.25 | -98.40 | +3.70 | +3.12% | 39249.8 | 46655.13 | 4.76% | | 301189 | 奥尼电子 | 51.05 | -73.68 | +1.54 | +3.11% | 43700 | 21782.05 | 2.77% | | 300552 | 万集科技 | 20.62 | -38.93 | +0.62 | +3.10% | 72172 | 14816.47 | 5.23% | | 300177 | 中海达 | 6.32 | -18.65 | +0.19 | +3.10% | 103135 | 6443.42 | 1.70% | | 603528 | 多伦科技 | 6.35 | -84.90 | +0.19 | +3.08% | 95411 | 6015.85 | 1.35% | | 300793 | 佳禾智能 | 11.14 | -23.66 | +0.33 | +3.05% | 44182 | 4871.09 | 1.19% | | 300449 | 汉邦高科 | 7.09 | -35.26 | +0.21 | +3.05% | 69932 | 4908.762 | 1.81% | | 300394 | 天孚通信 | 257.10 | 120.76 | +7.60 | +3.05% | 451097 | 1141533 | 4.14% | | 002577 | 雷柏科技 | 19.08 | -1050.19 | +0.56 | +3.02% | 37711 | 7032.375 | 1.34% | | 300647 | 超频三 | 5.82 | -18.95 | +0.17 | +3.01% | 143665 | 8218.209 | 3.27% | | 300884 | 狄耐克 | 12.73 | 258.72 | +0.37 | +2.99% | 58009 | 7308.097 | 3.02% | | 002977 | *ST天箭 | 21.06 | -10.61 | +0.61 | +2.98% | 6184 | 1287.484 | 0.93% | | 301600 | 慧翰股份 | 86.15 | 57.39 | +2.48 | +2.96% | 7212 | 6152.348 | 2.24% | | 002729 | 好利科技 | 13.91 | 62.83 | +0.40 | +2.96% | 35655 | 4901.195 | 2.03% | | 300134 | 大富科技 | 8.35 | -23.96 | +0.24 | +2.96% | 111694 | 9204.877 | 1.46% | | 300219 | 鸿利智汇 | 6.98 | 40.01 | +0.20 | +2.95% | 166549 | 11513.06 | 2.36% | | 688450 | 光格科技 | 33.64 | -38.57 | +0.96 | +2.94% | 16239.59 | 5351.662 | 3.32% | | 300965 | 恒宇信通 | 43.91 | 95.63 | +1.25 | +2.93% | 7045 | 3073.881 | 1.28% | | 300822 | 贝仕达克 | 10.99 | 336.96 | +0.31 | +2.90% | 51424 | 5539.48 | 1.78% | | 301318 | 维海德 | 21.02 | 76.71 | +0.59 | +2.89% | 13300 | 2761.09 | 1.43% | | 605218 | 伟时电子 | 14.68 | -208.72 | +0.41 | +2.87% | 19312 | 2811.617 | 0.91% | | 001373 | 翔腾新材 | 28.90 | -47.37 | +0.80 | +2.85% | 15582 | 4454.578 | 3.71% | | 920395 | 朗鸿科技 | 6.88 | 29.10 | +0.19 | +2.84% | 3880 | 264.5264 | 0.37% | | 301180 | 万祥科技 | 11.96 | -742.28 | +0.33 | +2.84% | 32718 | 3854.751 | 1.99% | | 301152 | 天力锂能 | 23.98 | -18.58 | +0.66 | +2.83% | 261447 | 64116.52 | 36.83% | | 002587 | 奥拓电子 | 5.48 | 220.59 | +0.15 | +2.81% | 122441 | 6628.001 | 2.30% | | 300101 | 振芯科技 | 14.26 | 516.41 | +0.39 | +2.81% | 60540 | 8543.501 | 1.07% | | 002792 | 通宇通讯 | 31.15 | 958.86 | +0.85 | +2.81% | 250103 | 76544.05 | 7.40% | | 600776 | 东方通信 | 12.87 | 35.35 | +0.35 | +2.80% | 152301 | 19425.59 | 1.59% | | 300393 | 中来股份 | 6.28 | -4.59 | +0.17 | +2.78% | 250722 | 15678.02 | 2.62% | | 688159 | 有方科技 | 32.58 | 80.53 | +0.88 | +2.78% | 27863.49 | 8927.197 | 3.00% | | 688100 | 威胜信息 | 25.92 | 22.62 | +0.70 | +2.78% | 33551.34 | 8579.377 | 0.68% | | 300629 | 新劲刚 | 17.06 | 38.70 | +0.46 | +2.77% | 48476 | 8179.771 | 2.23% | | 603023 | 威帝股份 | 4.09 | -549.85 | +0.11 | +2.76% | 81050 | 3278.33 | 1.45% | | 002161 | 远望谷 | 5.95 | 3371.81 | +0.16 | +2.76% | 162236 | 9488.499 | 2.19% | | 000547 | 航天发展 | 13.83 | -19.16 | +0.37 | +2.75% | 447746 | 61091.43 | 2.82% | | 920491 | 奥迪威 | 21.68 | 36.34 | +0.58 | +2.75% | 15434 | 3324.704 | 1.33% | | 002296 | 辉煌科技 | 8.99 | 20.53 | +0.24 | +2.74% | 96529 | 8615.379 | 2.78% | | 603595 | ST东尼 | 26.70 | -121.97 | +0.71 | +2.73% | 23794 | 6292.57 | 1.02% | | 301631 | 壹连科技 | 61.75 | 27.64 | +1.63 | +2.71% | 32918 | 19918.95 | 7.55% | | 300327 | 中颖电子 | 22.74 | 119.26 | +0.60 | +2.71% | 83711 | 18724.13 | 2.47% | | 301577 | 美信科技 | 56.65 | -74.35 | +1.49 | +2.70% | 12466 | 6887.103 | 6.62% | | 002426 | 胜利精密 | 2.67 | -10.49 | +0.07 | +2.69% | 758120 | 19958.98 | 2.37% | | 300241 | 瑞丰光电 | 5.74 | 46.34 | +0.15 | +2.68% | 200268 | 11303.58 | 3.34% | | 301626 | 苏州天脉 | 258.67 | 265.37 | +6.69 | +2.65% | 22019 | 56172.43 | 4.18% | | 688132 | 邦彦技术 | 13.55 | -9.05 | +0.35 | +2.65% | 9739.84 | 1303.177 | 0.64% | | 600703 | 三安光电 | 13.22 | -132.54 | +0.34 | +2.64% | 1139137 | 148064.3 | 2.28% | | 300909 | 汇创达 | 54.90 | 1023.85 | +1.41 | +2.64% | 55893 | 30075.24 | 4.33% | | 301042 | 安联锐视 | 33.11 | 102.46 | +0.83 | +2.57% | 38086 | 12320.12 | 4.13% | | 688533 | 上声电子 | 21.17 | 19.45 | +0.53 | +2.57% | 7464.05 | 1560.003 | 0.45% | | 300928 | 华安鑫创 | 25.73 | -17.54 | +0.64 | +2.55% | 13548 | 3441.607 | 2.70% | | 603328 | 依顿电子 | 10.91 | 28.14 | +0.27 | +2.54% | 187844 | 20199.23 | 1.88% | | 300077 | 国民技术 | 20.22 | -184.74 | +0.50 | +2.54% | 468413 | 91839.34 | 8.21% | | 002681 | 奋达科技 | 4.45 | -57.27 | +0.11 | +2.53% | 291731 | 12847.97 | 1.86% | | 002402 | 和而泰 | 18.65 | 31.34 | +0.46 | +2.53% | 242196 | 44616.38 | 2.96% | | 301578 | 辰奕智能 | 23.11 | 188.38 | +0.57 | +2.53% | 8082 | 1851.523 | 2.68% | | 000801 | 四川九洲 | 11.39 | 67.26 | +0.28 | +2.52% | 105821 | 11956.6 | 1.04% | | 002835 | 同为股份 | 12.67 | 24.17 | +0.31 | +2.51% | 19797 | 2481.043 | 1.56% | | 688213 | 思特威 | 99.20 | 35.23 | +2.42 | +2.50% | 55898.91 | 54974.4 | 1.73% | | 600775 | 南京熊猫 | 9.44 | 263.99 | +0.23 | +2.50% | 107230 | 10044.14 | 1.60% | | 002151 | 北斗星通 | 28.41 | -72.08 | +0.69 | +2.49% | 94426 | 26450.59 | 2.13% | | 002806 | 华锋股份 | 14.44 | -71.60 | +0.35 | +2.48% | 57213 | 8158.061 | 3.29% | | 300479 | 神思电子 | 14.98 | 66.34 | +0.36 | +2.46% | 49129 | 7296.49 | 2.49% | | 300762 | 上海瀚讯 | 27.70 | -100.43 | +0.66 | +2.44% | 168673 | 46081.65 | 2.69% | | 002189 | 中光学 | 18.49 | -21.96 | +0.44 | +2.44% | 24079 | 4434.006 | 0.92% | | 002351 | 漫步者 | 10.15 | 20.41 | +0.24 | +2.42% | 99715 | 10041.75 | 1.89% | | 002845 | 同兴达 | 13.22 | 53.30 | +0.31 | +2.40% | 79756 | 10376.01 | 3.19% | | 002045 | 国光电器 | 9.01 | -20.04 | +0.21 | +2.39% | 383339 | 34223.06 | 6.82% | | 300964 | 本川智能 | 56.76 | 181.88 | +1.32 | +2.38% | 30687 | 17007.65 | 3.91% | | 301488 | 豪恩汽电 | 99.10 | 139.28 | +2.30 | +2.38% | 10361 | 10148.69 | 2.49% | | 688311 | 盟升电子 | 22.67 | -238.76 | +0.51 | +2.30% | 43511.29 | 9756.14 | 2.48% | | 301321 | 翰博高新 | 41.98 | -155.79 | +0.94 | +2.29% | 114691 | 47175.38 | 7.77% | | 301628 | 强达电路 | 90.52 | 58.29 | +2.02 | +2.28% | 19380 | 17202.89 | 6.95% | | 300078 | 思创智联 | 3.14 | -91.21 | +0.07 | +2.28% | 259377 | 8085.316 | 2.33% | | 920950 | 迅安科技 | 12.58 | 23.09 | +0.28 | +2.28% | 1169 | 145.5734 | 0.33% | | 300120 | 经纬辉开 | 9.11 | -10.59 | +0.20 | +2.24% | 555368 | 50137.97 | 10.53% | | 300843 | 胜蓝股份 | 135.27 | 140.51 | +2.96 | +2.24% | 89530 | 120764.2 | 5.58% | | 600435 | 北方导航 | 10.55 | 131.16 | +0.23 | +2.23% | 151020 | 15893.99 | 1.00% | | 300708 | 聚灿光电 | 7.81 | 44.63 | +0.17 | +2.23% | 104706 | 8073.952 | 1.47% | | 688080 | 映翰通 | 36.78 | 19.91 | +0.80 | +2.22% | 7250.81 | 2632.629 | 0.98% | | 002369 | 卓翼科技 | 5.98 | -13.80 | +0.13 | +2.22% | 195158 | 11515.53 | 3.44% | | 002766 | 索菱股份 | 4.16 | -35.08 | +0.09 | +2.21% | 408313 | 16815.8 | 4.76% | | 002869 | 金溢科技 | 16.28 | -18.37 | +0.35 | +2.20% | 21100 | 3404.394 | 1.33% | | 300679 | 电连技术 | 51.30 | 93.57 | +1.10 | +2.19% | 282700 | 144441.7 | 7.86% | | 002025 | 航天电器 | 60.67 | 146.12 | +1.30 | +2.19% | 110257 | 66169.23 | 2.43% | | 300951 | 博硕科技 | 69.89 | 806.91 | +1.48 | +2.16% | 46252 | 31721.43 | 3.06% | | 002446 | 盛路通信 | 8.52 | 112.12 | +0.18 | +2.16% | 191611 | 16125.23 | 2.26% | | 603293 | 埃泰克 | 35.53 | 25.52 | +0.75 | +2.16% | 10032 | 3517.99 | 2.86% | | 920876 | 慧为智能 | 15.64 | 559.43 | +0.33 | +2.16% | 4938 | 767.9862 | 1.26% | | 688272 | 富吉瑞 | 28.48 | -25.43 | +0.60 | +2.15% | 11873.97 | 3338.08 | 1.56% | | 300162 | 雷曼光电 | 7.60 | -54.75 | +0.16 | +2.15% | 172681 | 12939.39 | 5.05% | | 301486 | 致尚科技 | 171.61 | 343.05 | +3.61 | +2.15% | 36125 | 60924.97 | 4.96% | | 300590 | 移为通信 | 10.95 | 43.37 | +0.23 | +2.15% | 98174 | 10620.17 | 2.74% | | 603386 | 骏亚科技 | 13.84 | -106.44 | +0.29 | +2.14% | 47448 | 6452.51 | 1.45% | | 600183 | 生益科技 | 129.00 | 60.32 | +2.70 | +2.14% | 635340 | 813704.2 | 2.63% | | 300227 | 光韵达 | 11.97 | -23.48 | +0.25 | +2.13% | 197411 | 23315.03 | 4.33% | | 601231 | 环旭电子 | 26.45 | 31.01 | +0.55 | +2.12% | 240599 | 62743.85 | 1.01% | | 002475 | 立讯精密 | 54.86 | 23.85 | +1.14 | +2.12% | 1336501 | 724152.5 | 1.82% | | 300269 | 联建光电 | 4.87 | -170.87 | +0.10 | +2.10% | 174677 | 8359.044 | 3.32% | | 002962 | 五方光电 | 12.70 | 152.22 | +0.26 | +2.09% | 66974 | 8378.024 | 3.20% | | 002180 | 奔图科技 | 17.10 | -32.94 | +0.35 | +2.09% | 75715 | 12843.18 | 0.56% | | 000045 | 深纺织A | 10.77 | 78.20 | +0.22 | +2.09% | 95207 | 10185.25 | 2.08% | | 688220 | 翱捷科技 | 91.10 | -128.71 | +1.84 | +2.06% | 58238.3 | 52251.95 | 1.39% | | 688609 | 九联科技 | 8.92 | -88.69 | +0.18 | +2.06% | 112722.7 | 9921.839 | 2.25% | | 300042 | 朗科科技 | 39.72 | 56.82 | +0.80 | +2.06% | 98781 | 38552.52 | 4.93% | | 603341 | 龙旗科技 | 36.92 | 43.22 | +0.74 | +2.05% | 59956 | 21965.67 | 2.24% | | 301330 | 熵基科技 | 24.03 | 28.58 | +0.48 | +2.04% | 17351 | 4146.597 | 0.85% | | 000050 | 深天马A | 6.54 | -20.79 | +0.13 | +2.03% | 186530 | 12049.9 | 0.77% | | 920212 | 智新电子 | 9.61 | 83.65 | +0.19 | +2.02% | 5137 | 492.1672 | 1.00% | | 605258 | 协和电子 | 28.33 | 37.77 | +0.56 | +2.02% | 25484 | 7154.096 | 2.90% | | 002137 | 实益达 | 7.60 | 73.55 | +0.15 | +2.01% | 154267 | 11576.06 | 3.89% | | 920036 | 觅睿科技 | 29.17 | 23.40 | +0.57 | +1.99% | 3045 | 880.719 | 2.33% | | 300296 | 利亚德 | 5.12 | 67.87 | +0.10 | +1.99% | 406479 | 20613.99 | 1.75% | | 688381 | 帝奥微 | 33.33 | 107.45 | +0.65 | +1.99% | 113967.1 | 37396.5 | 4.60% | | 002897 | 意华股份 | 57.72 | 43.52 | +1.12 | +1.98% | 97545 | 54640.74 | 5.29% | | 688081 | 兴图新科 | 28.86 | -58.75 | +0.56 | +1.98% | 12197.57 | 3478.386 | 1.18% | | 600237 | 铜峰电子 | 8.25 | 45.80 | +0.16 | +1.98% | 197891 | 16125.5 | 3.17% | | 688539 | 高华科技 | 25.27 | 89.52 | +0.49 | +1.98% | 15687.79 | 3880.876 | 0.84% | | 688141 | 杰华特 | 117.32 | -60.04 | +2.25 | +1.96% | 126566.8 | 144467.4 | 2.81% | | 002829 | 星网宇达 | 19.48 | 225.82 | +0.37 | +1.94% | 54184 | 10361.97 | 3.60% | | 300102 | 乾照光电 | 17.96 | 121.66 | +0.34 | +1.93% | 212129 | 37394.04 | 2.32% | | 688522 | 纳睿雷达 | 18.14 | 67.34 | +0.34 | +1.91% | 29915.61 | 5377.163 | 1.74% | | 001388 | 信通电子 | 21.35 | 49.43 | +0.40 | +1.91% | 36749 | 7780.07 | 2.94% | | 688230 | 芯导科技 | 54.17 | 56.86 | +1.01 | +1.90% | 11032.11 | 5857.543 | 0.94% | | 301050 | 雷电微力 | 28.44 | -162.32 | +0.53 | +1.90% | 59656 | 16658.06 | 2.83% | | 301389 | 隆扬电子 | 52.10 | 147.67 | +0.97 | +1.90% | 96399 | 49201.59 | 3.40% | | 301176 | 逸豪新材 | 45.90 | -162.72 | +0.85 | +1.89% | 48054 | 21523.36 | 2.93% | | 002935 | 天奥电子 | 15.71 | 100.79 | +0.29 | +1.88% | 35191 | 5473.569 | 0.85% | | 000988 | 华工科技 | 105.27 | 62.29 | +1.92 | +1.86% | 348942 | 361294 | 3.47% | | 002222 | 福晶科技 | 63.75 | 102.00 | +1.15 | +1.84% | 207561 | 129806.3 | 4.43% | | 600552 | 凯盛科技 | 17.81 | 126.74 | +0.32 | +1.83% | 484545 | 84608.66 | 5.13% | | 688776 | 国光电气 | 46.79 | -35.97 | +0.84 | +1.83% | 9954.04 | 4592.536 | 0.92% | | 002583 | 海能达 | 8.37 | -49.30 | +0.15 | +1.82% | 233406 | 19515.13 | 1.82% | | 300936 | 中英科技 | 77.81 | 899.27 | +1.39 | +1.82% | 41542 | 32039.18 | 8.72% | | 002194 | 武汉凡谷 | 10.11 | -332.44 | +0.18 | +1.81% | 259682 | 26078.44 | 5.08% | | 300582 | 英飞特 | 11.26 | -6.84 | +0.20 | +1.81% | 51463 | 5738.573 | 2.27% | | 688387 | 信科移动 | 12.52 | -177.30 | +0.22 | +1.79% | 298822.2 | 36905.62 | 1.48% | | 300842 | 帝科股份 | 63.42 | -31.07 | +1.11 | +1.78% | 43568 | 27034.44 | 3.37% | | 600666 | 奥瑞德 | 3.44 | 131.40 | +0.06 | +1.78% | 714328.9 | 24298.61 | 2.78% | | 000938 | 紫光股份 | 35.10 | 47.24 | +0.61 | +1.77% | 1066409 | 371352 | 3.73% | | 000509 | 华塑控股 | 3.46 | -264.41 | +0.06 | +1.76% | 255953 | 8785.516 | 2.39% | | 688489 | 三未信安 | 23.65 | -124.36 | +0.41 | +1.76% | 10778.38 | 2518.716 | 0.64% | | 920008 | 成电光信 | 19.09 | 60.76 | +0.33 | +1.76% | 2343 | 444.384 | 0.69% | | 603933 | 睿能科技 | 19.11 | 60.95 | +0.33 | +1.76% | 35635 | 6707.73 | 1.72% | | 002415 | 海康威视 | 34.75 | 19.38 | +0.60 | +1.76% | 649120 | 224513.1 | 0.72% | | 300782 | 卓胜微 | 75.85 | -111.67 | +1.30 | +1.74% | 92844 | 69297.41 | 2.02% | | 920374 | 云里物里 | 14.60 | 92.36 | +0.25 | +1.74% | 3273 | 476.2519 | 0.94% | | 002465 | 海格通信 | 9.99 | -25.56 | +0.17 | +1.73% | 438645 | 43447.01 | 1.77% | | 920640 | 富士达 | 24.97 | 60.10 | +0.42 | +1.71% | 14118 | 3516.559 | 0.78% | | 002902 | 铭普光磁 | 24.45 | -30.22 | +0.41 | +1.71% | 77524 | 18672.67 | 4.16% | | 300455 | 航天智装 | 17.30 | -538.74 | +0.29 | +1.70% | 56529 | 9686.93 | 0.80% | | 688608 | 恒玄科技 | 104.10 | 53.57 | +1.72 | +1.68% | 23474.07 | 24323.33 | 0.99% | | 688511 | 天微电子 | 21.25 | 120.05 | +0.35 | +1.67% | 12640.51 | 2639.759 | 0.95% | | 603712 | 七一二 | 10.96 | -16.81 | +0.18 | +1.67% | 129153 | 14022.85 | 1.67% | | 600100 | 同方股份 | 6.71 | 67.82 | +0.11 | +1.67% | 179963 | 12021.98 | 0.54% | | 603025 | 大豪科技 | 13.72 | 18.16 | +0.22 | +1.63% | 74969 | 10234.6 | 0.68% | | 300045 | 华力创通 | 12.60 | -130.86 | +0.20 | +1.61% | 108346 | 13505.43 | 2.07% | | 688636 | 智明达 | 19.80 | 29.29 | +0.31 | +1.59% | 49977.46 | 9752.58 | 2.87% | | 301479 | 弘景光电 | 49.30 | 34.53 | +0.77 | +1.59% | 20534 | 9963.096 | 2.88% | | 002199 | 东晶电子 | 12.19 | -85.98 | +0.19 | +1.58% | 52579 | 6365.566 | 2.28% | | 002925 | 盈趣科技 | 22.52 | 22.36 | +0.35 | +1.58% | 94242 | 20821.11 | 1.29% | | 300136 | 信维通信 | 59.84 | 78.66 | +0.92 | +1.56% | 356790 | 210403.4 | 4.32% | | 688307 | 中润光学 | 48.85 | 89.75 | +0.75 | +1.56% | 45442.18 | 21708.18 | 3.66% | | 002635 | 安洁科技 | 15.64 | 89.80 | +0.24 | +1.56% | 193531 | 29701.05 | 4.89% | | 002993 | 奥海科技 | 37.87 | 30.36 | +0.58 | +1.56% | 57249 | 21432.32 | 2.40% | | 301282 | 金禄电子 | 34.00 | 76.56 | +0.52 | +1.55% | 186126 | 62321.74 | 10.54% | | 000576 | 甘化科工 | 7.22 | 44.76 | +0.11 | +1.55% | 84092 | 6040.162 | 1.94% | | 603160 | 汇顶科技 | 48.02 | 34.01 | +0.73 | +1.54% | 41909 | 19967.79 | 0.90% | | 301608 | 博实结 | 46.12 | 24.51 | +0.70 | +1.54% | 9278 | 4255.448 | 1.56% | | 002449 | 国星光电 | 6.61 | -47.32 | +0.10 | +1.54% | 209288 | 13684.42 | 3.38% | | 603042 | 华脉科技 | 13.91 | -128.53 | +0.21 | +1.53% | 72826 | 10081.35 | 3.49% | | 603118 | 共进股份 | 16.25 | 160.05 | +0.24 | +1.50% | 1022357 | 164220 | 12.99% | | 003015 | 日久光电 | 12.23 | 36.69 | +0.18 | +1.49% | 50666 | 6136.256 | 2.05% | | 002952 | 亚世光电 | 19.82 | 214.93 | +0.29 | +1.48% | 23883 | 4712.27 | 1.81% | | 301491 | 汉桑科技 | 39.07 | 23.44 | +0.57 | +1.48% | 4887 | 1901.294 | 1.28% | | 300903 | 科翔股份 | 78.95 | -129.68 | +1.15 | +1.48% | 239633 | 184377.3 | 6.82% | | 002782 | 可立克 | 15.21 | 34.17 | +0.22 | +1.47% | 63114 | 9467.498 | 1.29% | | 300303 | 聚飞光电 | 6.97 | 34.60 | +0.10 | +1.46% | 338937 | 23376.33 | 2.55% | | 300689 | 澄天伟业 | 53.77 | 860.19 | +0.77 | +1.45% | 23845 | 12534.69 | 2.34% | | 301132 | 满坤科技 | 35.92 | 48.62 | +0.51 | +1.44% | 35042 | 12346.93 | 3.70% | | 605058 | 澳弘电子 | 26.88 | 25.80 | +0.38 | +1.43% | 22681 | 6029.812 | 1.59% | | 000823 | 超声电子 | 14.86 | 39.99 | +0.21 | +1.43% | 329380 | 48101.99 | 5.54% | | 002861 | 瀛通通讯 | 15.64 | -36.46 | +0.22 | +1.43% | 44062 | 6801.025 | 2.93% | | 603115 | 海星股份 | 76.20 | 83.50 | +1.07 | +1.42% | 58235 | 43323.94 | 2.38% | | 002866 | 传艺科技 | 14.97 | 66.43 | +0.21 | +1.42% | 60292 | 8912.46 | 3.28% | | 688025 | 杰普特 | 415.10 | 115.90 | +5.80 | +1.42% | 41252.2 | 168952.1 | 4.34% | | 301413 | 安培龙 | 60.92 | 113.93 | +0.85 | +1.42% | 30359 | 18203.29 | 3.97% | | 600118 | 中国卫星 | 60.24 | 707.99 | +0.84 | +1.41% | 229550 | 136642.4 | 1.94% | | 002983 | 芯瑞达 | 19.39 | 39.32 | +0.27 | +1.41% | 17906 | 3437.18 | 1.38% | | 301348 | 蓝箭电子 | 20.84 | -131.22 | +0.29 | +1.41% | 63654 | 13024.24 | 3.29% | | 001308 | 康冠科技 | 17.97 | 29.02 | +0.25 | +1.41% | 18434 | 3279.924 | 0.35% | | 603773 | 沃格光电 | 95.88 | -116.19 | +1.30 | +1.37% | 169710 | 158383.1 | 7.55% | | 600990 | 四创电子 | 17.83 | -12.68 | +0.24 | +1.36% | 21589 | 3830.376 | 0.80% | | 688711 | 宏微科技 | 25.32 | 323.97 | +0.34 | +1.36% | 85853.86 | 21263.37 | 3.96% | | 300076 | *ST宁视 | 4.49 | -23.65 | +0.06 | +1.35% | 47027 | 2078.21 | 1.11% | | 688008 | 澜起科技 | 194.42 | 92.78 | +2.59 | +1.35% | 237094.2 | 454408 | 2.07% | | 920198 | 微创光电 | 7.55 | 37.04 | +0.10 | +1.34% | 8014 | 604.1592 | 1.14% | | 600562 | 国睿科技 | 26.46 | 57.46 | +0.35 | +1.34% | 93098 | 24425.34 | 0.75% | | 600405 | 动力源 | 4.57 | -9.98 | +0.06 | +1.33% | 85023 | 3865.42 | 1.39% | | 600839 | 四川长虹 | 6.92 | 43.06 | +0.09 | +1.32% | 426064 | 29206.81 | 0.92% | | 300847 | 中船汉光 | 13.94 | 36.62 | +0.18 | +1.31% | 24185 | 3352.454 | 0.82% | | 301308 | 江波龙 | 369.66 | 13.25 | +4.76 | +1.30% | 95741 | 348317.2 | 3.40% | | 688234 | 天岳先进 | 106.41 | -185.62 | +1.36 | +1.29% | 100981.7 | 106347.6 | 2.35% | | 301630 | 同宇新材 | 164.01 | 65.98 | +2.08 | +1.28% | 11416 | 18299.6 | 5.44% | | 002106 | 莱宝高科 | 10.29 | 35.43 | +0.13 | +1.28% | 120053 | 12180.55 | 1.70% | | 688790 | 昂瑞微 | 95.19 | -69.25 | +1.20 | +1.28% | 2203.51 | 2079.61 | 1.74% | | 002955 | 鸿合科技 | 35.05 | 880.88 | +0.44 | +1.27% | 36274 | 12571.32 | 1.85% | | 300811 | 铂科新材 | 75.22 | 70.86 | +0.94 | +1.27% | 91445 | 67440.75 | 2.73% | | 688135 | 利扬芯片 | 25.30 | 3265.56 | +0.31 | +1.24% | 92491.85 | 22938.12 | 3.97% | | 301622 | 英思特 | 40.11 | 59.67 | +0.49 | +1.24% | 20570 | 8184.89 | 3.18% | | 301067 | 显盈科技 | 28.67 | -41.75 | +0.35 | +1.24% | 20504 | 5805.78 | 3.11% | | 920267 | 鑫汇科 | 15.58 | -32.32 | +0.19 | +1.23% | 4525 | 701.6236 | 1.67% | | 603019 | 中科曙光 | 83.19 | 50.18 | +1.01 | +1.23% | 206939 | 171161.9 | 1.41% | | 000733 | 振华科技 | 39.58 | 22.32 | +0.48 | +1.23% | 82100 | 32290.4 | 1.48% | | 000066 | 中国长城 | 14.05 | 2246.59 | +0.17 | +1.22% | 470525 | 65743.47 | 1.46% | | 300581 | 晨曦航空 | 9.92 | -79.86 | +0.12 | +1.22% | 84218 | 8324.009 | 1.53% | | 600171 | 上海贝岭 | 22.44 | 72.23 | +0.27 | +1.22% | 92224 | 20482.58 | 1.30% | | 301391 | 卡莱特 | 46.56 | 184.31 | +0.56 | +1.22% | 10130 | 4683.692 | 1.09% | | 688027 | 国盾量子 | 373.59 | 6397.66 | +4.49 | +1.22% | 11239.11 | 41643.68 | 1.40% | | 000977 | 浪潮信息 | 74.11 | 42.59 | +0.89 | +1.22% | 400854 | 293710.6 | 2.73% | | 301329 | 信音电子 | 19.17 | 46.75 | +0.23 | +1.21% | 43269 | 8123.94 | 6.55% | | 300686 | 智动力 | 14.40 | -34.43 | +0.17 | +1.19% | 79393 | 11278.28 | 3.07% | | 002960 | 青鸟智控 | 8.48 | 29.81 | +0.10 | +1.19% | 58520 | 4947.524 | 0.60% | | 603267 | 鸿远电子 | 47.34 | 38.25 | +0.54 | +1.15% | 57630 | 26886.35 | 2.49% | | 688595 | 芯海科技 | 27.46 | -32.87 | +0.31 | +1.14% | 22128.48 | 5992.135 | 1.54% | | 300656 | 民德电子 | 25.86 | -26.90 | +0.29 | +1.13% | 52630 | 13396.3 | 3.90% | | 300353 | 东土科技 | 18.86 | 124.61 | +0.21 | +1.13% | 146104 | 27193.93 | 2.70% | | 300516 | 久之洋 | 30.92 | 521.37 | +0.34 | +1.11% | 27371 | 8404.91 | 1.09% | | 920110 | 雷特科技 | 25.69 | 25.39 | +0.28 | +1.10% | 666 | 170.7258 | 0.41% | | 002179 | 中航光电 | 33.37 | 36.50 | +0.36 | +1.09% | 215202 | 71250.04 | 1.03% | | 301002 | 崧盛股份 | 27.88 | 108.69 | +0.30 | +1.09% | 48342 | 13153.65 | 5.51% | | 301589 | 诺瓦星云 | 140.66 | 20.79 | +1.51 | +1.09% | 8134 | 11410.36 | 2.36% | | 603803 | 瑞斯康达 | 11.25 | -259.69 | +0.12 | +1.08% | 392790 | 43741.97 | 9.24% | | 688665 | 四方光电 | 43.61 | 34.25 | +0.46 | +1.07% | 4606.88 | 1992.857 | 0.46% | | 688667 | 菱电电控 | 86.39 | 28.94 | +0.89 | +1.04% | 4286.94 | 3667.446 | 0.81% | | 600877 | 电科芯片 | 12.03 | 633.10 | +0.12 | +1.01% | 113522 | 13465.55 | 0.96% | | 920189 | 康美特 | 21.08 | 30.03 | +0.21 | +1.01% | 38652 | 7993.285 | 4.55% | | 002992 | 宝明科技 | 34.14 | 397.99 | +0.34 | +1.01% | 8281 | 2805.288 | 0.53% | | 300627 | 华测导航 | 27.25 | 31.26 | +0.27 | +1.00% | 48835 | 13275.29 | 0.74% | | 001389 | 广合科技 | 151.08 | 48.26 | +1.48 | +0.99% | 53443 | 80138.94 | 3.51% | | 688525 | 佰维存储 | 227.82 | 13.01 | +2.23 | +0.99% | 150875.8 | 339919.2 | 3.20% | | 600764 | 中国海防 | 17.60 | 108.62 | +0.17 | +0.98% | 36648 | 6432.43 | 0.52% | | 603072 | 天和磁材 | 31.56 | 48.17 | +0.30 | +0.96% | 15929 | 5006.484 | 1.26% | | 300460 | ST惠伦 | 8.46 | -17.23 | +0.08 | +0.95% | 15622 | 1311.892 | 0.56% | | 688209 | 英集芯 | 22.51 | 47.99 | +0.21 | +0.94% | 86813.03 | 19083.02 | 2.00% | | 301566 | 达利凯普 | 24.81 | 61.42 | +0.23 | +0.94% | 137848 | 33643.24 | 6.38% | | 002134 | 天津普林 | 20.93 | 327.26 | +0.19 | +0.92% | 52930 | 10854.16 | 2.14% | | 920346 | 威贸电子 | 14.41 | 24.75 | +0.13 | +0.91% | 1770 | 254.1915 | 0.39% | | 920914 | 远航精密 | 16.74 | 31.02 | +0.15 | +0.90% | 9089 | 1513.42 | 0.91% | | 688618 | 三旺通信 | 30.39 | 123.21 | +0.27 | +0.90% | 19456.91 | 5794.996 | 1.77% | | 002484 | 江海股份 | 60.03 | 73.00 | +0.53 | +0.89% | 337505 | 199341.6 | 4.11% | | 002885 | 京泉华 | 28.45 | 79.62 | +0.25 | +0.89% | 133820 | 37490.34 | 5.64% | | 000063 | 中兴通讯 | 33.42 | 48.25 | +0.29 | +0.88% | 433398 | 144272.5 | 1.08% | | 688538 | 和辉光电 | 2.31 | -16.49 | +0.02 | +0.87% | 476427.1 | 10977.64 | 0.83% | | 920357 | 雅葆轩 | 15.15 | 21.17 | +0.13 | +0.87% | 6040 | 914.5573 | 0.96% | | 300739 | 明阳电路 | 22.28 | 97.26 | +0.19 | +0.86% | 66493 | 14623.77 | 2.19% | | 301280 | 珠城科技 | 44.59 | 40.38 | +0.37 | +0.84% | 27322 | 11932.69 | 2.75% | | 300128 | 锦富技术 | 4.86 | -18.98 | +0.04 | +0.83% | 419640 | 20026.71 | 3.23% | | 300211 | *ST亿通 | 7.50 | -65.95 | +0.06 | +0.81% | 16294 | 1217.306 | 0.55% | | 300531 | 优博讯 | 16.49 | 39.51 | +0.13 | +0.79% | 115413 | 18944.19 | 3.70% | | 300747 | 锐科激光 | 35.70 | 81.12 | +0.28 | +0.79% | 120169 | 42262.37 | 2.30% | | 300474 | 景嘉微 | 50.27 | -142.05 | +0.39 | +0.78% | 39141 | 19663.14 | 0.96% | | 688498 | 源杰科技 | 1553.00 | 543.05 | +12.00 | +0.78% | 30481.88 | 471729 | 2.48% | | 002049 | 紫光国微 | 61.46 | 33.59 | +0.47 | +0.77% | 107331 | 65555.2 | 1.27% | | 301517 | 陕西华达 | 37.95 | -63.31 | +0.29 | +0.77% | 25685 | 9510.263 | 2.63% | | 002981 | 朝阳科技 | 23.64 | 112.34 | +0.18 | +0.77% | 15035 | 3543.949 | 1.24% | | 688182 | 灿勤科技 | 28.00 | 89.83 | +0.21 | +0.76% | 49776.51 | 13730.68 | 1.24% | | 688270 | ST臻镭 | 59.23 | 118.19 | +0.44 | +0.75% | 45403.73 | 26526.25 | 1.52% | | 300657 | 弘信电子 | 33.67 | 74.74 | +0.25 | +0.75% | 236626 | 80636.35 | 4.95% | | 002600 | 领益智造 | 12.17 | 46.74 | +0.09 | +0.75% | 663805 | 79742.64 | 0.92% | | 301531 | 春光集团 | 48.71 | 76.10 | +0.36 | +0.74% | 15070 | 7285.42 | 3.21% | | 600288 | 大恒科技 | 11.15 | 26.27 | +0.08 | +0.72% | 195031 | 21536.12 | 4.46% | | 301379 | 天山电子 | 21.65 | 47.74 | +0.15 | +0.70% | 109909 | 23377.45 | 5.03% | | 002217 | ST合力泰 | 1.46 | 784.36 | +0.01 | +0.69% | 683428 | 9893.863 | 0.94% | | 688183 | 生益电子 | 103.00 | 42.02 | +0.70 | +0.68% | 106151.5 | 108636.2 | 1.27% | | 688439 | 振华风光 | 38.38 | 56.22 | +0.26 | +0.68% | 17421.53 | 6631.476 | 0.87% | | 920139 | 华岭股份 | 14.80 | -77.74 | +0.10 | +0.68% | 20941 | 3092.385 | 0.80% | | 300319 | 麦捷科技 | 17.78 | 49.63 | +0.12 | +0.68% | 809236.9 | 141357.9 | 9.51% | | 920005 | 鼎佳精密 | 22.57 | 37.00 | +0.15 | +0.67% | 2272 | 510.608 | 0.59% | | 002214 | 大立科技 | 15.08 | -39.77 | +0.10 | +0.67% | 64400 | 9610.081 | 1.35% | | 920981 | 晶赛科技 | 28.71 | 144.06 | +0.19 | +0.67% | 10836 | 3078.453 | 2.82% | | 300735 | 光弘科技 | 19.71 | 65.15 | +0.13 | +0.66% | 147066 | 28574.46 | 1.93% | | 300458 | 全志科技 | 30.70 | 81.65 | +0.20 | +0.66% | 247793 | 75269.63 | 3.04% | | 688047 | 龙芯中科 | 103.40 | -99.24 | +0.67 | +0.65% | 26469.95 | 27128.54 | 0.66% | | 300709 | 精研科技 | 40.42 | 395.11 | +0.26 | +0.65% | 139643 | 55727.03 | 9.32% | | 300127 | 银河磁体 | 25.21 | 38.64 | +0.16 | +0.64% | 69934 | 17687.06 | 3.01% | | 600345 | 长江通信 | 48.00 | 23.59 | +0.30 | +0.63% | 122079 | 58032.96 | 5.77% | | 603124 | 江南新材 | 127.01 | 71.00 | +0.79 | +0.63% | 43826 | 54374.12 | 5.65% | | 300456 | 赛微电子 | 31.04 | 15.99 | +0.19 | +0.62% | 145045 | 44370.36 | 2.43% | | 002848 | 高斯贝尔 | 13.23 | -41.00 | +0.08 | +0.61% | 31364 | 4126.707 | 1.90% | | 002815 | 崇达技术 | 13.44 | 68.78 | +0.08 | +0.60% | 285482 | 37923.6 | 3.67% | | 688601 | 力芯微 | 49.69 | 258.33 | +0.29 | +0.59% | 33054.91 | 16109.2 | 2.47% | | 688552 | 航天南湖 | 26.02 | -307.56 | +0.15 | +0.58% | 14545.49 | 3746.902 | 0.43% | | 002281 | 光迅科技 | 167.32 | 119.81 | +0.93 | +0.56% | 268359 | 443301.6 | 3.41% | | 688041 | 海光信息 | 232.06 | 171.67 | +1.25 | +0.54% | 182565.8 | 422333.1 | 0.79% | | 603375 | 盛景微 | 37.51 | -2810.63 | +0.20 | +0.54% | 13213 | 4905.496 | 2.07% | | 002273 | 水晶光电 | 25.37 | 29.50 | +0.13 | +0.52% | 435339 | 108155.7 | 3.19% | | 688107 | 安路科技 | 30.15 | -47.80 | +0.15 | +0.50% | 56954.46 | 17016.7 | 1.42% | | 002236 | 大华股份 | 16.18 | 14.05 | +0.08 | +0.50% | 208679 | 33637.82 | 0.87% | | 002077 | 大港股份 | 12.14 | 92.82 | +0.06 | +0.50% | 152239 | 18254.88 | 2.62% | | 603068 | 博通集成 | 36.55 | 103.68 | +0.18 | +0.49% | 76790 | 27801.4 | 5.06% | | 688635 | 长进光子 | 316.70 | 295.64 | +1.55 | +0.49% | 21060.54 | 67087.96 | 11.86% | | 600130 | 波导股份 | 4.36 | 657.52 | +0.02 | +0.46% | 226429 | 9726.997 | 3.02% | | 301157 | 华塑科技 | 60.08 | 116.28 | +0.27 | +0.45% | 7273 | 4326.765 | 3.52% | | 002376 | 新北洋 | 6.78 | 60.24 | +0.03 | +0.44% | 118888 | 8026.342 | 1.51% | | 300852 | 四会富仕 | 45.00 | 51.38 | +0.18 | +0.40% | 42150 | 18747.91 | 2.72% | | 688418 | 震有科技 | 32.24 | -41.55 | +0.12 | +0.37% | 35357.4 | 11192.37 | 1.84% | | 920001 | 纬达光电 | 10.97 | -53.97 | +0.04 | +0.37% | 12855 | 1395.815 | 1.43% | | 002579 | 中京电子 | 13.92 | -105.58 | +0.05 | +0.36% | 535150 | 72979.33 | 9.17% | | 605118 | 力鼎光电 | 28.69 | 43.12 | +0.10 | +0.35% | 17976 | 5104.86 | 0.44% | | 600584 | 长电科技 | 74.05 | 68.33 | +0.25 | +0.34% | 861808 | 632239.3 | 4.82% | | 000970 | 中科三环 | 12.13 | 152.76 | +0.04 | +0.33% | 225242 | 27284.26 | 1.85% | | 300223 | 君正股份 | 134.10 | 104.15 | +0.44 | +0.33% | 210697 | 278092.7 | 4.99% | | 600707 | 彩虹股份 | 9.27 | 578.89 | +0.03 | +0.32% | 925278 | 83938.81 | 2.58% | | 603327 | 福蓉科技 | 9.61 | 68.81 | +0.03 | +0.31% | 351850 | 33603.48 | 3.37% | | 603989 | 艾华集团 | 27.41 | 41.34 | +0.08 | +0.29% | 131824 | 35525.99 | 3.31% | | 920183 | 海菲曼 | 27.83 | 18.18 | +0.08 | +0.29% | 985 | 273.7051 | 0.88% | | 300088 | 长信科技 | 7.01 | 101.91 | +0.02 | +0.29% | 819738 | 56788.76 | 3.30% | | 301458 | 钧崴电子 | 36.54 | 71.44 | +0.10 | +0.27% | 46535 | 16790.95 | 3.96% | | 002796 | 世嘉科技 | 29.50 | -141.43 | +0.08 | +0.27% | 60256 | 17537.24 | 2.65% | | 603893 | 瑞芯微 | 175.06 | 54.16 | +0.46 | +0.26% | 67148 | 117120.6 | 1.59% | | 301275 | 汉朔科技 | 42.70 | 37.37 | +0.11 | +0.26% | 51200 | 21748.01 | 1.70% | | 688079 | 美迪凯 | 15.61 | -32.94 | +0.04 | +0.26% | 132005.3 | 20264.39 | 3.26% | | 600198 | 大唐电信 | 7.87 | -277.18 | +0.02 | +0.25% | 343534 | 27049.95 | 2.64% | | 300638 | 广和通 | 18.69 | 70.35 | +0.04 | +0.21% | 73187 | 13580.84 | 1.38% | | 002436 | 兴森科技 | 33.31 | 261.36 | +0.07 | +0.21% | 789556.9 | 259784.1 | 5.20% | | 689009 | 九号公司 | 43.50 | 20.99 | +0.09 | +0.21% | 133716.6 | 59211.22 | 2.38% | | 300743 | 天地数码 | 14.64 | 19.60 | +0.03 | +0.21% | 60857 | 8634.444 | 4.78% | | 301366 | 一博科技 | 54.97 | 129.16 | +0.10 | +0.18% | 61384 | 33407.56 | 5.25% | | 301678 | 新恒汇 | 44.36 | 149.69 | +0.08 | +0.18% | 19562 | 8567.286 | 1.41% | | 300566 | 激智科技 | 28.54 | 36.93 | +0.05 | +0.18% | 190743 | 53800.31 | 8.41% | | 688683 | 莱尔科技 | 30.08 | 103.15 | +0.05 | +0.17% | 10381.6 | 3067.387 | 0.64% | | 688709 | 成都华微 | 25.00 | 246.37 | +0.04 | +0.16% | 27896.94 | 6895.599 | 1.26% | | 920526 | 凯华材料 | 19.09 | 95.71 | +0.03 | +0.16% | 8140 | 1540.739 | 1.55% | | 300408 | 三环集团 | 109.10 | 75.73 | +0.16 | +0.15% | 376898 | 405542.7 | 2.02% | | 920821 | 则成电子 | 17.28 | 430.26 | +0.02 | +0.12% | 12760 | 2215.623 | 1.75% | | 001399 | 惠科股份 | 22.60 | 47.87 | +0.02 | +0.09% | 198531 | 44336.07 | 4.61% | | 600601 | 方正科技 | 11.55 | 56.53 | +0.01 | +0.09% | 1266542 | 144771.3 | 3.04% | | 000021 | 深科技 | 36.82 | 48.35 | +0.03 | +0.08% | 626336 | 227803.4 | 3.98% | | 003019 | 宸展光电 | 24.79 | 25.47 | +0.02 | +0.08% | 43896 | 10824.86 | 2.54% | | 002972 | 科安达 | 12.63 | 37.57 | +0.01 | +0.08% | 44865 | 5603.82 | 3.24% | | 688582 | 芯动联科 | 41.59 | 90.04 | +0.03 | +0.07% | 33826.09 | 14046.75 | 0.84% | | 603052 | 可川科技 | 56.86 | -283.15 | +0.04 | +0.07% | 65085 | 36340.53 | 3.46% | | 688475 | 萤石网络 | 29.10 | 34.01 | +0.02 | +0.07% | 32525.45 | 9460.471 | 0.41% | | 603920 | 世运电路 | 37.17 | 69.77 | +0.02 | +0.05% | 158537 | 58294.76 | 2.20% | | 301150 | 中一科技 | 38.64 | 89.79 | +0.02 | +0.05% | 108439 | 41234.07 | 3.57% | | 002289 | 宇顺电子 | 39.19 | 327.63 | +0.02 | +0.05% | 36860 | 14286.07 | 1.34% | | 688668 | 鼎通科技 | 248.11 | 111.87 | +0.11 | +0.04% | 39913.05 | 98112.85 | 2.87% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600525 | ST长园 | -- | -- | -- | -- | -- | -- | -- | | 300205 | *ST天喻 | 4.72 | -3.43 | 0.00 | 0.00% | 8506 | 402.1751 | 0.20% | | 603936 | 博敏电子 | 17.21 | -134.50 | 0.00 | 0.00% | 438317 | 74551.95 | 6.95% | | 300397 | 天和防务 | 11.32 | -98.85 | 0.00 | 0.00% | 121494 | 13702.79 | 2.98% | | 603290 | 斯达半导 | 92.99 | 114.32 | 0.00 | 0.00% | 100129 | 91388.91 | 4.18% | | 688181 | 八亿时空 | 38.07 | 53.94 | 0.00 | 0.00% | 36966.82 | 13799.04 | 2.78% | | 688689 | 银河微电 | 39.40 | 56.56 | 0.00 | 0.00% | 44713 | 17318.02 | 3.09% | | 688184 | ST帕瓦 | 10.93 | -3.46 | 0.00 | 0.00% | 6437.58 | 703.7962 | 0.66% | | 688496 | *ST清越 | 0.92 | -3.59 | 0.00 | 0.00% | 43639.9 | 398.4738 | 1.83% | | 300476 | 胜宏科技 | 244.99 | 51.45 | -0.01 | 0.00% | 210253 | 513280 | 2.43% | | 301205 | 联特科技 | 303.90 | 452.17 | -0.08 | -0.03% | 92056 | 271560.3 | 10.99% | | 688282 | 理工导航 | 55.15 | -388.85 | -0.03 | -0.05% | 7503.11 | 4146.027 | 0.84% | | 600563 | 法拉电子 | 126.18 | 23.56 | -0.09 | -0.07% | 28250 | 35567.3 | 1.26% | | 688002 | 睿创微纳 | 158.27 | 36.24 | -0.13 | -0.08% | 88252 | 137747.4 | 1.90% | | 300570 | 太辰光 | 202.70 | 152.49 | -0.20 | -0.10% | 206399 | 416264.6 | 10.74% | | 002079 | 苏州固锝 | 9.37 | 69.70 | -0.01 | -0.11% | 256935 | 23698.08 | 3.17% | | 301536 | 星宸科技 | 114.18 | 100.86 | -0.13 | -0.11% | 108799 | 122549.9 | 5.81% | | 301707 | 展芯股份 | 78.33 | 130.38 | -0.09 | -0.11% | 37141 | 28977.45 | 13.73% | | 688458 | 美芯晟 | 33.28 | -160.45 | -0.04 | -0.12% | 10780.93 | 3545.096 | 1.15% | | 002429 | 兆驰股份 | 7.94 | 34.80 | -0.01 | -0.13% | 513815 | 40350.47 | 1.14% | | 688728 | 格科微 | 15.26 | 382.87 | -0.02 | -0.13% | 194322.8 | 29180.79 | 0.75% | | 300433 | 蓝思科技 | 37.90 | 57.96 | -0.05 | -0.13% | 1309981 | 491918.1 | 2.64% | | 300976 | 达瑞电子 | 57.26 | 34.28 | -0.08 | -0.14% | 40411 | 22786.51 | 3.36% | | 301165 | 锐捷网络 | 115.73 | 137.34 | -0.17 | -0.15% | 141454 | 162260.5 | 1.27% | | 301191 | 菲菱科思 | 87.47 | 82.65 | -0.14 | -0.16% | 29762 | 25725.77 | 5.69% | | 000725 | 京东方A | 5.74 | 35.74 | -0.01 | -0.17% | 1.008239E+07 | 571947.2 | 2.85% | | 603380 | 易德龙 | 33.93 | 24.40 | -0.06 | -0.18% | 34772 | 11684.22 | 2.17% | | 000100 | TCL科技 | 4.91 | 20.18 | -0.01 | -0.20% | 2552987 | 124702.6 | 1.27% | | 603496 | 恒为科技 | 23.87 | 157.10 | -0.05 | -0.21% | 61099 | 14576.3 | 1.91% | | 688380 | 中微半导 | 41.40 | 44.88 | -0.09 | -0.22% | 107527.3 | 43742.51 | 2.69% | | 688375 | 国博电子 | 77.23 | 113.85 | -0.18 | -0.23% | 29061.89 | 22508.99 | 0.49% | | 002185 | 华天科技 | 16.84 | 43.18 | -0.04 | -0.24% | 1914223 | 317522.1 | 5.76% | | 688515 | 裕太微 | 148.44 | -102.14 | -0.36 | -0.24% | 29067 | 42333.32 | 5.83% | | 688766 | 普冉股份 | 410.00 | 61.37 | -1.00 | -0.24% | 107070.4 | 427668.5 | 7.20% | | 688055 | 龙腾光电 | 3.70 | -55.89 | -0.01 | -0.27% | 111589.5 | 4083.884 | 0.33% | | 603296 | 华勤技术 | 75.00 | 26.61 | -0.22 | -0.29% | 158314 | 118397.3 | 1.98% | | 688371 | 菲沃泰 | 26.92 | 3362.59 | -0.08 | -0.30% | 59005.71 | 15569.62 | 1.76% | | 300802 | 矩子科技 | 23.47 | 73.87 | -0.07 | -0.30% | 84337 | 19771.4 | 4.17% | | 688216 | 气派科技 | 29.80 | -72.64 | -0.09 | -0.30% | 28696.94 | 8430.068 | 2.70% | | 300301 | ST长方 | 3.24 | -18.14 | -0.01 | -0.31% | 39593 | 1281.755 | 0.50% | | 300790 | 宇瞳光学 | 19.14 | 39.21 | -0.06 | -0.31% | 155421 | 29422.61 | 3.40% | | 688268 | 华特气体 | 142.30 | 145.55 | -0.45 | -0.32% | 48035.92 | 67120.6 | 3.76% | | 600980 | 北矿科技 | 19.86 | 27.71 | -0.07 | -0.35% | 21457 | 4253.334 | 1.13% | | 688210 | 统联精密 | 31.00 | -184.10 | -0.11 | -0.35% | 50183.7 | 15441.35 | 3.09% | | 920971 | 天马新材 | 25.31 | 61.96 | -0.09 | -0.35% | 23198 | 5769.05 | 2.71% | | 002138 | 顺络电子 | 47.49 | 38.98 | -0.17 | -0.36% | 206725 | 97167.85 | 2.70% | | 688486 | 龙迅股份 | 42.92 | 44.19 | -0.16 | -0.37% | 40702.14 | 17235.86 | 2.18% | | 002881 | 美格智能 | 39.80 | 84.03 | -0.16 | -0.40% | 62262 | 24553.27 | 3.40% | | 300046 | 台基股份 | 24.31 | 133.86 | -0.10 | -0.41% | 65185 | 15627.95 | 2.76% | | 601138 | 工业富联 | 60.15 | 25.44 | -0.25 | -0.41% | 755994 | 452090.6 | 0.38% | | 002920 | 德赛西威 | 86.20 | 20.78 | -0.39 | -0.45% | 45161 | 38630.72 | 0.76% | | 688372 | 伟测科技 | 121.66 | 59.06 | -0.56 | -0.46% | 63757.7 | 76650.38 | 3.77% | | 301511 | 德福科技 | 81.48 | 152.28 | -0.39 | -0.48% | 374970 | 299443.4 | 9.41% | | 688981 | 中芯国际 | 120.00 | 203.61 | -0.58 | -0.48% | 310643.4 | 371870.1 | 1.55% | | 600884 | 杉杉股份 | 12.04 | 35.77 | -0.06 | -0.50% | 301513 | 36094.14 | 1.64% | | 603390 | 通达电气 | 9.89 | 27.58 | -0.05 | -0.50% | 78557 | 7647.024 | 2.24% | | 301217 | 铜冠铜箔 | 110.53 | 557.89 | -0.58 | -0.52% | 238582 | 260301.6 | 2.88% | | 002156 | 通富微电 | 60.90 | 63.90 | -0.34 | -0.56% | 635927 | 386474.5 | 4.19% | | 002313 | 日海智能 | 8.70 | -19.17 | -0.05 | -0.57% | 150510 | 13048.84 | 4.02% | | 002938 | 鹏鼎控股 | 87.44 | 53.49 | -0.51 | -0.58% | 165679 | 144334.2 | 0.72% | | 300710 | 万隆光电 | 30.48 | -87.51 | -0.18 | -0.59% | 46351 | 14071.8 | 6.21% | | 603236 | 移远通信 | 56.65 | 23.72 | -0.34 | -0.60% | 79930 | 45230.26 | 1.97% | | 300270 | 中威电子 | 11.37 | -343.57 | -0.07 | -0.61% | 138976 | 15850.97 | 5.41% | | 688103 | 国力电子 | 73.65 | 107.39 | -0.48 | -0.65% | 20085.61 | 14594.17 | 2.11% | | 688629 | 华丰科技 | 133.08 | 144.29 | -0.87 | -0.65% | 80243.86 | 106336.5 | 1.74% | | 603185 | 弘元绿能 | 16.42 | -266.30 | -0.11 | -0.67% | 62044 | 10174.6 | 0.91% | | 603228 | 景旺电子 | 91.03 | 77.05 | -0.61 | -0.67% | 262591 | 238300.4 | 2.67% | | 301387 | 光大同创 | 55.97 | -277.54 | -0.38 | -0.67% | 20605 | 11330.92 | 4.83% | | 688011 | 新光光电 | 77.27 | -187.17 | -0.53 | -0.68% | 17142.79 | 13114.36 | 1.73% | | 300672 | 国科微 | 157.45 | -148.72 | -1.10 | -0.69% | 69786 | 107745.3 | 3.32% | | 300623 | 捷捷微电 | 29.60 | 46.68 | -0.22 | -0.74% | 284989 | 83402.89 | 3.71% | | 002916 | 深南电路 | 341.00 | 63.91 | -2.63 | -0.77% | 76448 | 259311.8 | 1.15% | | 688596 | 正帆科技 | 70.60 | 294.01 | -0.55 | -0.77% | 310196.7 | 213250.6 | 9.76% | | 301183 | 东田微 | 233.35 | 136.53 | -1.84 | -0.78% | 49411 | 115413.8 | 8.42% | | 688788 | 科思科技 | 30.43 | -18.58 | -0.24 | -0.78% | 37724.78 | 11185.65 | 1.72% | | 301571 | 国科天成 | 64.39 | 53.53 | -0.52 | -0.80% | 19554 | 12561.17 | 1.64% | | 688385 | 复旦微电 | 52.10 | 48.34 | -0.43 | -0.82% | 90394.01 | 47095.8 | 1.68% | | 003026 | 中晶科技 | 29.00 | 75.40 | -0.24 | -0.82% | 50721 | 14528.38 | 5.08% | | 688035 | 德邦科技 | 64.56 | 70.59 | -0.54 | -0.83% | 45580.14 | 29002.57 | 3.20% | | 001309 | 德明利 | 397.03 | 21.95 | -3.33 | -0.83% | 105314 | 417962.2 | 6.38% | | 605588 | 冠石科技 | 46.81 | -32.94 | -0.40 | -0.85% | 11111 | 5128.408 | 1.52% | | 603083 | 剑桥科技 | 173.50 | 135.84 | -1.49 | -0.85% | 173660 | 299612.2 | 6.30% | | 603002 | 宏昌电子 | 15.52 | 301.24 | -0.14 | -0.89% | 442632 | 68065.6 | 3.90% | | 300576 | 容大感光 | 29.62 | 108.34 | -0.27 | -0.90% | 127169 | 37178.15 | 4.91% | | 688484 | 南芯科技 | 34.53 | 208.74 | -0.32 | -0.92% | 51029.12 | 17461.68 | 1.19% | | 688693 | 锴威特 | 74.92 | -57.53 | -0.71 | -0.94% | 23806.07 | 17439.05 | 6.12% | | 600360 | 华微电子 | 10.36 | 56.58 | -0.10 | -0.96% | 392407 | 40208.44 | 4.09% | | 688603 | 天承科技 | 103.32 | 131.97 | -1.06 | -1.02% | 44839.25 | 45157.29 | 3.60% | | 301045 | 天禄科技 | 63.39 | 190.91 | -0.66 | -1.03% | 31158 | 19434.82 | 4.34% | | 688720 | 艾森股份 | 64.60 | 149.22 | -0.70 | -1.07% | 39999.4 | 25385.56 | 5.12% | | 603890 | 春秋电子 | 18.37 | 28.59 | -0.20 | -1.08% | 327426 | 59443.76 | 6.89% | | 688820 | 盛合晶微 | 121.12 | 240.79 | -1.32 | -1.08% | 70935.21 | 85488.13 | 4.10% | | 688347 | 华虹宏力 | 226.56 | 797.91 | -2.47 | -1.08% | 117778.9 | 264532.3 | 2.89% | | 302132 | 中航成飞 | 56.08 | 46.41 | -0.62 | -1.09% | 42955 | 24167.98 | 0.73% | | 002463 | 沪电股份 | 114.29 | 51.12 | -1.28 | -1.11% | 411054 | 473404.3 | 2.14% | | 000636 | 风华高科 | 51.33 | 191.67 | -0.58 | -1.12% | 838384.9 | 427562.1 | 7.31% | | 002913 | 奥士康 | 56.84 | 84.66 | -0.66 | -1.15% | 50259 | 28181.84 | 1.65% | | 300939 | 秋田微 | 61.01 | 116.33 | -0.71 | -1.15% | 26774 | 16244.51 | 2.23% | | 301106 | 骏成科技 | 20.62 | 39.70 | -0.24 | -1.15% | 105021 | 21601.89 | 7.35% | | 300857 | 协创数据 | 238.02 | 66.73 | -2.78 | -1.15% | 104443 | 247402.5 | 2.15% | | 002876 | 三利谱 | 28.94 | 99.12 | -0.34 | -1.16% | 27177 | 7869.441 | 1.82% | | 688146 | 中船特气 | 247.00 | 253.63 | -3.08 | -1.23% | 108821.8 | 266153.9 | 7.51% | | 688530 | 欧莱新材 | 62.13 | 5269.17 | -0.79 | -1.26% | 86339.91 | 52769.21 | 12.37% | | 301319 | 唯特偶 | 101.22 | 208.23 | -1.29 | -1.26% | 94010 | 93415.09 | 6.84% | | 002119 | 康强电子 | 22.75 | 70.97 | -0.29 | -1.26% | 251140 | 56113.89 | 6.69% | | 300331 | 苏大维格 | 47.81 | 21691.41 | -0.61 | -1.26% | 131981 | 61689.1 | 5.94% | | 688138 | 清溢光电 | 33.77 | 55.58 | -0.44 | -1.29% | 69297.35 | 23016.78 | 2.20% | | 920809 | 安达科技 | 7.60 | 100.40 | -0.10 | -1.30% | 82893 | 6284.974 | 1.81% | | 688593 | 新相微 | 31.09 | 1499.55 | -0.41 | -1.30% | 116791.7 | 35920.75 | 2.54% | | 603175 | 超颖电子 | 88.74 | 604.49 | -1.19 | -1.32% | 13124 | 11573.37 | 2.89% | | 600888 | 新疆众和 | 10.39 | 20.34 | -0.14 | -1.33% | 677196.9 | 70062.87 | 4.36% | | 688535 | 华海诚科 | 98.20 | 460.23 | -1.34 | -1.35% | 42879.55 | 41481.99 | 3.21% | | 300548 | 长芯博创 | 196.23 | 118.53 | -2.71 | -1.36% | 151347 | 293549.3 | 5.14% | | 605111 | 新洁能 | 58.67 | 62.18 | -0.83 | -1.39% | 209051 | 121393.8 | 5.03% | | 688707 | 振华新材 | 10.39 | -13.58 | -0.15 | -1.42% | 82491.52 | 8617.135 | 1.62% | | 002384 | 东山精密 | 190.84 | 97.50 | -2.76 | -1.43% | 553985 | 1059934 | 4.00% | | 002506 | 协鑫集成 | 2.74 | -13.88 | -0.04 | -1.44% | 5210446 | 139730.6 | 8.92% | | 002859 | 洁美科技 | 63.66 | 111.46 | -0.93 | -1.44% | 129310 | 81424.74 | 3.02% | | 002512 | ST达华 | 3.97 | -34.53 | -0.06 | -1.49% | 178624 | 7067.989 | 1.63% | | 002414 | 高德红外 | 13.21 | 58.25 | -0.20 | -1.49% | 769895.1 | 100154.8 | 2.27% | | 688048 | 长光华芯 | 289.60 | 1512.93 | -4.40 | -1.50% | 64241.09 | 184894.6 | 3.64% | | 688313 | 仕佳光子 | 151.70 | 145.77 | -2.35 | -1.53% | 171188.5 | 259281.8 | 3.79% | | 688150 | 莱特光电 | 37.85 | 74.57 | -0.59 | -1.53% | 61582.38 | 22999.39 | 1.53% | | 002104 | 恒宝股份 | 11.33 | 575.80 | -0.18 | -1.56% | 1128505 | 128863 | 18.82% | | 300726 | 宏达电子 | 51.48 | 48.17 | -0.82 | -1.57% | 89402 | 45297.42 | 4.17% | | 688153 | 唯捷创芯 | 24.79 | -251.28 | -0.42 | -1.67% | 64662.04 | 15667.74 | 1.55% | | 301051 | 信濠光电 | 17.86 | -20.27 | -0.31 | -1.71% | 139436 | 25000.69 | 6.17% | | 002241 | 歌尔股份 | 23.07 | 20.54 | -0.41 | -1.75% | 851458 | 195985.8 | 2.71% | | 688123 | 聚辰股份 | 130.03 | 30.22 | -2.38 | -1.80% | 70595.39 | 90703.18 | 4.44% | | 688110 | 东芯股份 | 113.97 | 87.59 | -2.13 | -1.83% | 176688.7 | 199675.4 | 4.00% | | 688721 | 龙图光罩 | 41.19 | 112.29 | -0.80 | -1.91% | 28950.9 | 11785.23 | 5.25% | | 300346 | 南大光电 | 54.95 | 109.01 | -1.07 | -1.91% | 284383 | 154408.6 | 4.30% | | 688469 | 芯联集成 | 8.51 | -487.87 | -0.17 | -1.96% | 997116.8 | 84980.63 | 1.70% | | 301251 | 威尔高 | 46.96 | 133.36 | -0.95 | -1.98% | 63104 | 29404.93 | 8.35% | | 688205 | 德科立 | 152.90 | 171.80 | -3.10 | -1.99% | 66816.14 | 101732.3 | 4.20% | | 688286 | 敏芯股份 | 46.18 | -368.40 | -0.96 | -2.04% | 59560.25 | 26991.4 | 7.61% | | 688512 | 慧智微 | 13.46 | -21.29 | -0.29 | -2.11% | 91871.44 | 12403.86 | 2.83% | | 688783 | 西安奕材 | 30.92 | -166.10 | -0.69 | -2.18% | 273341.5 | 82909.61 | 10.17% | | 688661 | 和林微纳 | 98.45 | -1954.89 | -2.26 | -2.24% | 40159.08 | 38300.08 | 2.64% | | 688172 | 燕东微 | 52.03 | -76.58 | -1.22 | -2.29% | 116055 | 59733.03 | 0.97% | | 688126 | 沪硅产业 | 24.16 | -37.91 | -0.57 | -2.30% | 619124.8 | 147224.6 | 2.17% | | 688548 | 广钢气体 | 34.29 | 140.93 | -0.81 | -2.31% | 194508.7 | 66441.62 | 1.47% | | 603106 | 恒银科技 | 7.45 | 135.29 | -0.18 | -2.36% | 226648 | 16916.04 | 4.35% | | 688662 | 富信科技 | 87.30 | 243.41 | -2.15 | -2.40% | 82173.28 | 71164.46 | 7.16% | | 002387 | 维信诺 | 7.24 | -4.07 | -0.18 | -2.43% | 207458 | 14968.16 | 1.49% | | 300711 | 广哈通信 | 18.70 | 63.12 | -0.48 | -2.50% | 115760 | 21340.08 | 4.66% | | 920641 | 格利尔 | 13.55 | 187.89 | -0.35 | -2.52% | 19424 | 2665.5 | 4.29% | | 603678 | 火炬电子 | 45.55 | 71.96 | -1.18 | -2.53% | 155114 | 70355.33 | 3.26% | | 688195 | 腾景科技 | 165.98 | 417.37 | -4.32 | -2.54% | 80935.33 | 133683.5 | 4.47% | | 688362 | 甬矽电子 | 61.61 | 333.47 | -1.63 | -2.58% | 194355.1 | 118341 | 4.29% | | 001229 | 魅视科技 | 42.37 | 111.29 | -1.13 | -2.60% | 42692 | 18208.2 | 5.79% | | 688549 | 中巨芯 | 24.56 | -3398.40 | -0.67 | -2.66% | 565084.6 | 137438.7 | 9.59% | | 688261 | 东微半导 | 69.73 | 68.45 | -1.91 | -2.67% | 52493.28 | 36137.18 | 4.30% | | 001314 | 亿道信息 | 51.10 | 29.19 | -1.40 | -2.67% | 43637 | 22321.08 | 3.52% | | 300502 | 新易盛 | 400.87 | 42.60 | -11.13 | -2.70% | 350271 | 1413237 | 2.79% | | 300835 | 龙磁科技 | 152.26 | 108.33 | -4.26 | -2.72% | 28430 | 43052.72 | 3.40% | | 301516 | 中远通 | 23.47 | -136.79 | -0.66 | -2.74% | 133241 | 30882.92 | 18.99% | | 920012 | 创达新材 | 53.46 | 38.13 | -1.51 | -2.75% | 11730 | 6135.336 | 6.08% | | 300620 | 光库科技 | 290.68 | 265.12 | -8.30 | -2.78% | 79210 | 229087.2 | 3.20% | | 300308 | 中际旭创 | 846.00 | 48.38 | -24.22 | -2.78% | 293560 | 2501927 | 2.64% | | 605358 | 立昂微 | 43.22 | 486.84 | -1.25 | -2.81% | 414724 | 177440 | 5.37% | | 603659 | 璞泰来 | 23.73 | 18.46 | -0.69 | -2.83% | 267504 | 63568.88 | 1.25% | | 603660 | 苏州科达 | 10.64 | -10.31 | -0.31 | -2.83% | 165289 | 17660.49 | 2.89% | | 688167 | 炬光科技 | 264.59 | -426.70 | -7.71 | -2.83% | 67575.03 | 176638.2 | 5.19% | | 688233 | 神工股份 | 107.71 | 185.45 | -3.14 | -2.83% | 71511 | 76403.01 | 4.20% | | 688249 | 晶合集成 | 37.37 | 135.25 | -1.09 | -2.83% | 216617.8 | 80437.6 | 1.08% | | 688584 | 上海合晶 | 28.94 | 163.17 | -0.85 | -2.85% | 138096.8 | 39275.19 | 4.02% | | 002709 | 天赐材料 | 36.40 | 18.76 | -1.08 | -2.88% | 556625 | 201922.2 | 3.69% | | 688260 | 昀冢科技 | 101.00 | -66.82 | -3.00 | -2.88% | 60369.09 | 59690.31 | 5.03% | | 002906 | 华阳集团 | 27.41 | 17.10 | -0.82 | -2.90% | 352222 | 100594.7 | 6.71% | | 688352 | 颀中科技 | 17.51 | -152.21 | -0.53 | -2.94% | 212406.1 | 37061.13 | 5.80% | | 300628 | 亿联网络 | 40.92 | 17.97 | -1.26 | -2.99% | 157454 | 65285.72 | 2.17% | | 300073 | 当升科技 | 40.42 | 27.55 | -1.25 | -3.00% | 131523 | 53359.18 | 2.60% | | 688797 | 臻宝科技 | 304.55 | 190.81 | -9.64 | -3.07% | 33424.44 | 97903 | 11.45% | | 688503 | 聚和材料 | 86.07 | 33.62 | -2.73 | -3.07% | 155403.9 | 132916 | 6.42% | | 002052 | 同洲电子 | 8.80 | 108.54 | -0.28 | -3.08% | 259040 | 22734.61 | 3.76% | | 301666 | 大普微 | 396.00 | 143.11 | -12.66 | -3.10% | 18172 | 71543.34 | 6.85% | | 688620 | 安凯微 | 15.09 | -42.90 | -0.51 | -3.27% | 154267.5 | 23143.54 | 3.94% | | 688403 | 汇成股份 | 22.53 | 351.23 | -0.77 | -3.30% | 428397.4 | 95600.05 | 4.31% | | 920161 | 龙辰科技 | 26.58 | 39.74 | -0.93 | -3.38% | 39027 | 10481.32 | 10.58% | | 301611 | 珂玛科技 | 99.34 | 201.01 | -3.56 | -3.46% | 119853 | 117313.1 | 8.18% | | 600460 | 士兰微 | 34.32 | 87.91 | -1.24 | -3.49% | 1746952 | 595230 | 10.50% | | 688019 | 安集科技 | 233.60 | 64.86 | -8.72 | -3.60% | 58626.26 | 136932.9 | 2.57% | | 002841 | 视源股份 | 46.91 | 29.86 | -1.82 | -3.73% | 69582 | 32656.95 | 1.33% | | 688800 | 瑞可达 | 61.79 | 70.44 | -2.41 | -3.75% | 136510.2 | 86047.19 | 4.73% | | 301328 | 维峰电子 | 55.17 | 91.02 | -2.16 | -3.77% | 27892 | 15604.8 | 2.42% | | 688809 | 强一股份 | 421.70 | 110.85 | -16.80 | -3.83% | 14429.1 | 60306.77 | 5.57% | | 002396 | 星网锐捷 | 30.84 | 41.18 | -1.24 | -3.87% | 684879.1 | 212416.6 | 9.04% | | 300546 | 雄帝科技 | 18.54 | 305.47 | -0.75 | -3.89% | 232321 | 43836.65 | 16.84% | | 002552 | 宝鼎科技 | 55.60 | 90.55 | -2.25 | -3.89% | 385390 | 213941.3 | 10.46% | | 920701 | 豪声电子 | 12.55 | 26.79 | -0.53 | -4.05% | 19629 | 2456.777 | 1.96% | | 603005 | 晶方科技 | 30.33 | 58.61 | -1.32 | -4.17% | 477088 | 142684.5 | 7.32% | | 688396 | 华润微 | 58.64 | 74.59 | -2.58 | -4.21% | 262572 | 153511.9 | 1.98% | | 301285 | 鸿日达 | 87.12 | -171.10 | -3.87 | -4.25% | 40937 | 35414.67 | 1.98% | | 688401 | 路维光电 | 66.02 | 50.02 | -3.00 | -4.35% | 51189.6 | 33857.89 | 2.65% | | 300323 | 华灿光电 | 11.36 | -57.51 | -0.54 | -4.54% | 829644 | 93144.14 | 9.31% | | 300615 | 欣天科技 | 16.03 | -47.00 | -0.77 | -4.58% | 359794 | 59070.67 | 23.50% | | 600353 | 旭光电子 | 35.31 | 177.58 | -1.71 | -4.62% | 829528 | 296259.3 | 10.01% | | 002528 | *ST英飞 | 5.75 | -17.62 | -0.28 | -4.64% | 492611 | 30153.53 | 4.69% | | 300373 | 扬杰科技 | 93.25 | 35.48 | -4.55 | -4.65% | 216760 | 201118 | 4.00% | | 920857 | 泓禧科技 | 20.21 | -35.39 | -1.03 | -4.85% | 13654 | 2872.551 | 1.84% | | 003031 | 中瓷电子 | 128.00 | 84.87 | -6.60 | -4.90% | 115626 | 148161.4 | 3.40% | | 688388 | 嘉元科技 | 28.31 | 46.41 | -1.47 | -4.94% | 380541.1 | 107672.7 | 5.77% | | 301419 | 阿莱德 | 39.00 | 89.11 | -2.10 | -5.11% | 119448 | 46481.82 | 12.05% | | 301358 | 湖南裕能 | 62.54 | 13.66 | -3.46 | -5.24% | 224854 | 141641.4 | 2.94% | | 300139 | 晓程科技 | 55.02 | 91.54 | -3.31 | -5.67% | 617903 | 344123.2 | 26.44% | | 688545 | 兴福电子 | 76.63 | 122.33 | -4.84 | -5.94% | 115484.3 | 88231 | 6.34% | | 300666 | 江丰电子 | 235.50 | 82.63 | -14.90 | -5.95% | 195787 | 453865.1 | 8.84% | | 688432 | 有研硅 | 45.22 | 239.12 | -3.07 | -6.36% | 552524.8 | 250030 | 4.42% | | 300390 | 天华新能 | 62.11 | 18.52 | -5.12 | -7.62% | 480904 | 304007.9 | 6.76% | | 688653 | 康希通信 | 13.90 | 684.51 | -1.42 | -9.27% | 308202.4 | 43689.35 | 9.74% | | 688093 | 世华科技 | 21.51 | 18.37 | -3.37 | -13.55% | 92362.41 | 19293.09 | 3.29% |
|