|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海艾录(301062)造纸和纸制品业上涨家数:16下跌家数:27平均涨幅:-0.30%平均换手:4.73%总成交额:71.90亿元 更新时间：2025-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605500 | 森林包装 | 12.07 | 26.15 | +1.10 | +10.03% | 368806 | 43492.22 | 8.90% | | 002067 | 景兴纸业 | 4.09 | 195.98 | +0.12 | +3.02% | 2353165 | 100572.2 | 21.01% | | 002565 | 顺灏股份 | 6.72 | 182.19 | +0.15 | +2.28% | 616378 | 40819.62 | 5.82% | | 002511 | 中顺洁柔 | 7.06 | 188.17 | +0.14 | +2.02% | 162697 | 11433.12 | 1.29% | | 605009 | 豪悦护理 | 41.20 | 22.58 | +0.51 | +1.25% | 39574 | 16368.12 | 1.84% | | 603165 | 荣晟环保 | 11.78 | 12.09 | +0.12 | +1.03% | 59262 | 7031.983 | 2.17% | | 003006 | 百亚股份 | 26.99 | 36.74 | +0.27 | +1.01% | 29741 | 7998.122 | 0.69% | | 600103 | 青山纸业 | 2.29 | 55.03 | +0.02 | +0.88% | 555908 | 12762.51 | 2.51% | | 603733 | 仙鹤股份 | 21.05 | 15.30 | +0.16 | +0.77% | 28684 | 5972.618 | 0.41% | | 603687 | 大胜达 | 7.66 | 35.63 | +0.05 | +0.66% | 177062 | 13650.56 | 3.22% | | 600567 | 山鹰国际 | 1.95 | -23.35 | +0.01 | +0.52% | 1046410 | 20430.47 | 1.91% | | 301009 | 可靠股份 | 13.77 | 119.10 | +0.06 | +0.44% | 78819 | 10947.6 | 5.22% | | 002247 | 聚力文化 | 2.76 | 10.24 | +0.01 | +0.36% | 138515 | 3821.71 | 2.15% | | 605377 | 华旺科技 | 8.96 | 12.39 | +0.03 | +0.34% | 38535 | 3460.109 | 0.69% | | 002078 | 太阳纸业 | 13.57 | 12.51 | +0.02 | +0.15% | 127773 | 17311 | 0.46% | | 603863 | 松炀资源 | 14.78 | -13.09 | +0.01 | +0.07% | 171923 | 25607.59 | 8.40% | | 002303 | 美盈森 | 3.64 | 19.06 | 0.00 | 0.00% | 267785 | 9776.885 | 2.81% | | 600356 | 恒丰纸业 | 8.15 | 20.01 | -0.01 | -0.12% | 38280 | 3122.44 | 1.28% | | 600966 | 博汇纸业 | 4.55 | 47.27 | -0.01 | -0.22% | 81646 | 3722.67 | 0.61% | | 600308 | 华泰股份 | 3.52 | -314.27 | -0.01 | -0.28% | 109296 | 3854.008 | 0.72% | | 600433 | 冠豪高新 | 3.16 | 39.00 | -0.01 | -0.32% | 163215 | 5169.028 | 0.93% | | 600963 | 岳阳林纸 | 4.51 | 121.55 | -0.02 | -0.44% | 196183 | 8848.486 | 1.12% | | 301296 | 新巨丰 | 9.57 | 27.83 | -0.05 | -0.52% | 34409 | 3295.505 | 1.27% | | 301062 | 上海艾录 | 8.66 | 145.88 | -0.05 | -0.57% | 60023 | 5208.518 | 1.93% | | 605007 | 五洲特纸 | 11.62 | 18.91 | -0.07 | -0.60% | 25439 | 2966.341 | 0.63% | | 600235 | 民丰特纸 | 6.43 | 50.57 | -0.04 | -0.62% | 58830 | 3784.935 | 1.67% | | 301469 | 恒达新材 | 29.08 | 40.03 | -0.20 | -0.68% | 38288 | 11177.33 | 8.31% | | 002521 | 齐峰新材 | 9.07 | 64.28 | -0.08 | -0.87% | 37313 | 3398.223 | 0.93% | | 002799 | 环球印务 | 8.55 | -34.68 | -0.08 | -0.93% | 114073 | 9803.383 | 3.56% | | 301223 | 中荣股份 | 16.96 | 23.12 | -0.17 | -0.99% | 21139 | 3597.809 | 1.89% | | 000488 | ST晨鸣 | 1.91 | -0.63 | -0.02 | -1.04% | 133586 | 2566.458 | 0.80% | | 603091 | 众鑫股份 | 64.45 | 19.79 | -0.82 | -1.26% | 10752 | 6930.125 | 5.26% | | 603607 | 京华激光 | 24.32 | 39.99 | -0.32 | -1.30% | 112671 | 27687.86 | 6.31% | | 300883 | 龙利得 | 6.49 | -311.86 | -0.09 | -1.37% | 307492 | 20196.67 | 9.30% | | 002831 | 裕同科技 | 23.02 | 14.97 | -0.32 | -1.37% | 25850 | 5982.536 | 0.50% | | 000815 | 美利云 | 12.75 | -16.28 | -0.20 | -1.54% | 239100 | 30640.41 | 3.44% | | 603022 | 新通联 | 10.37 | 41.33 | -0.17 | -1.61% | 127597 | 13248.57 | 6.38% | | 001206 | 依依股份 | 21.68 | 17.66 | -0.40 | -1.81% | 45302 | 9920.696 | 4.26% | | 301501 | 恒鑫生活 | 63.30 | 36.54 | -1.21 | -1.88% | 103622 | 65366.53 | 29.55% | | 002012 | 凯恩股份 | 5.44 | 538.52 | -0.11 | -1.98% | 130085 | 7138.713 | 2.79% | | 872392 | 佳合科技 | 21.50 | 46.10 | -0.74 | -3.33% | 32154 | 6987.302 | 8.84% | | 002228 | 合兴包装 | 3.68 | 40.09 | -0.14 | -3.66% | 404138 | 14989.74 | 3.39% | | 301355 | 南王科技 | 12.80 | 96.12 | -0.54 | -4.05% | 216602 | 28111.61 | 21.62% | | 600793 | 宜宾纸业 | 29.11 | -42.76 | -1.39 | -4.56% | 199613 | 59825.45 | 11.28% |
|