|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)纺织业上涨家数:37下跌家数:11平均涨幅:+1.82%平均换手:2.50%总成交额:46.15亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300577 | 开润股份 | 18.13 | 12.62 | +1.46 | +8.76% | 97916 | 17308.79 | 6.87% | | 003041 | 真爱美家 | 38.00 | 178.23 | +2.02 | +5.61% | 43882 | 16637.05 | 3.21% | | 300163 | 先锋新材 | 5.29 | 73.25 | +0.27 | +5.38% | 367595 | 19250.89 | 8.02% | | 603665 | 康隆达 | 21.24 | -183.43 | +1.08 | +5.36% | 27357 | 5760.139 | 1.71% | | 300952 | 恒辉安防 | 15.93 | 47.34 | +0.79 | +5.22% | 62640 | 10015.89 | 4.22% | | 300877 | 金春股份 | 23.49 | 32.72 | +1.15 | +5.15% | 18686 | 4340.656 | 1.56% | | 600156 | 华升股份 | 7.37 | -103.97 | +0.31 | +4.39% | 121222 | 8898.369 | 3.01% | | 300918 | 南山智尚 | 10.08 | 41.97 | +0.40 | +4.13% | 73959 | 7414.209 | 1.46% | | 920394 | 民士达 | 43.71 | 50.18 | +1.49 | +3.53% | 14991 | 6603.704 | 1.03% | | 300658 | 延江股份 | 9.82 | 53.72 | +0.32 | +3.37% | 93996 | 9245.122 | 4.26% | | 603130 | 云中马 | 37.93 | 48.03 | +1.21 | +3.30% | 17424 | 6672.79 | 1.27% | | 300819 | 聚杰微纤 | 41.25 | 118.66 | +1.25 | +3.13% | 75116 | 33184.15 | 5.57% | | 605055 | 迎丰股份 | 8.26 | -57.32 | +0.24 | +2.99% | 41301 | 3442.141 | 0.94% | | 600493 | 凤竹纺织 | 5.54 | 245.74 | +0.16 | +2.97% | 62819 | 3456.615 | 2.31% | | 603307 | 扬州金泉 | 22.97 | 20.29 | +0.62 | +2.77% | 7702 | 1753.896 | 0.79% | | 002042 | 华孚时尚 | 3.74 | 86.29 | +0.10 | +2.75% | 294834 | 10962.23 | 1.73% | | 002397 | 梦洁股份 | 3.44 | 46.01 | +0.09 | +2.69% | 168075 | 5747.272 | 2.59% | | 000955 | 欣龙控股 | 3.89 | 2339.05 | +0.10 | +2.64% | 110531 | 4294.744 | 2.05% | | 605155 | 西大门 | 13.16 | 23.07 | +0.33 | +2.57% | 32613 | 4267.36 | 1.75% | | 002144 | 宏达高科 | 10.11 | 47.35 | +0.22 | +2.22% | 49393 | 4949.425 | 3.59% | | 002516 | 旷达科技 | 5.29 | 39.92 | +0.11 | +2.12% | 136458 | 7218.526 | 0.93% | | 603073 | 彩蝶实业 | 15.05 | 29.12 | +0.29 | +1.96% | 13047 | 1955.52 | 3.49% | | 600232 | 金鹰股份 | 5.78 | 57.55 | +0.11 | +1.94% | 76310 | 4388.282 | 2.09% | | 002193 | ST如意 | 3.83 | -2.68 | +0.07 | +1.86% | 34705 | 1319.925 | 1.33% | | 605180 | 华生科技 | 11.19 | 87.58 | +0.19 | +1.73% | 13635 | 1519.486 | 0.81% | | 601599 | 浙文影业 | 3.02 | 31.45 | +0.05 | +1.68% | 194832 | 5870.67 | 1.68% | | 600448 | 华纺股份 | 2.64 | -5.75 | +0.04 | +1.54% | 130322 | 3413.864 | 2.07% | | 600626 | 申达股份 | 3.49 | 103.76 | +0.05 | +1.45% | 101227 | 3506.665 | 0.77% | | 605080 | 浙江自然 | 19.70 | 16.61 | +0.28 | +1.44% | 17673 | 3459.664 | 1.26% | | 001312 | 福恩股份 | 17.75 | 17.88 | +0.23 | +1.31% | 22413 | 3976.618 | 3.92% | | 605003 | 众望布艺 | 19.30 | 33.59 | +0.22 | +1.15% | 6282 | 1216.72 | 0.57% | | 300993 | 玉马科技 | 9.68 | 20.37 | +0.11 | +1.15% | 21712 | 2102.697 | 0.90% | | 600630 | 龙头股份 | 6.41 | 50.76 | +0.07 | +1.10% | 110779 | 7094.765 | 2.61% | | 603889 | 新澳股份 | 5.84 | 11.11 | +0.05 | +0.86% | 76429 | 4419.602 | 0.81% | | 603238 | 诺邦股份 | 11.58 | 17.43 | +0.04 | +0.35% | 25059 | 2902.571 | 1.41% | | 000726 | 鲁泰A | 5.99 | 9.09 | +0.01 | +0.17% | 57871 | 3445.816 | 0.98% | | 920262 | 太湖雪 | 14.00 | 28.85 | +0.01 | +0.07% | 21827 | 3002.774 | 5.66% | | 000850 | 华茂股份 | 3.96 | 75.66 | 0.00 | 0.00% | 58234 | 2313.262 | 0.62% | | 600987 | 航民股份 | 6.69 | 9.26 | -0.01 | -0.15% | 52418 | 3482.029 | 0.51% | | 002327 | 富安娜 | 6.59 | 15.93 | -0.01 | -0.15% | 49003 | 3197.387 | 1.00% | | 603558 | 健盛集团 | 12.91 | 10.14 | -0.03 | -0.23% | 43130 | 5523.882 | 1.26% | | 603365 | 水星家纺 | 18.49 | 11.50 | -0.15 | -0.80% | 35064 | 6420.93 | 1.34% | | 300888 | 稳健医疗 | 30.67 | 23.19 | -0.29 | -0.94% | 33971 | 10436.34 | 0.59% | | 603055 | 台华新材 | 8.61 | 15.34 | -0.10 | -1.15% | 47150 | 4070.317 | 0.53% | | 002293 | 罗莱生活 | 11.14 | 16.82 | -0.14 | -1.24% | 82931 | 9144.715 | 1.00% | | 002083 | 孚日股份 | 11.10 | 21.83 | -0.16 | -1.42% | 943651.1 | 104037.9 | 9.97% | | 002394 | 联发股份 | 8.92 | 11.93 | -0.15 | -1.65% | 61921 | 5683.184 | 1.92% | | 601339 | 百隆东方 | 7.99 | 16.52 | -0.16 | -1.96% | 121681 | 9767.58 | 0.81% | | 605189 | 富春染织 | 15.97 | 26.21 | -0.33 | -2.02% | 323679 | 52387.96 | 13.59% |
|