中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万丰奥威(002085)汽车制造业上涨家数:167下跌家数:40平均涨幅:+0.72%平均换手:0.46%总成交额:82.94亿元
更新时间：2026-08-20 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603376大明电子28.4056.60+2.58+9.99%264747385.448.27%
603306华懋科技72.70167.47+2.59+3.69%3643326095.611.11%
000951中国重汽22.0014.28+0.70+3.29%5501112071.070.47%
301192泰祥股份20.0636.42+0.53+2.71%2321460.530.47%
605128上海沿浦23.5236.48+0.62+2.71%198244713.430.63%
603085天成自控9.8543.90+0.25+2.60%129901269.440.33%
301499维科精密24.7062.24+0.61+2.53%3406837.050.25%
301607富特科技44.1137.93+1.03+2.39%216239473.141.42%
920000安徽凤凰13.9720.87+0.32+2.34%1041144.82850.18%
301539宏鑫科技14.75802.17+0.33+2.29%2063302.590.27%
688280精进电动5.47307.51+0.12+2.24%19691.41073.5180.38%
001278一彬科技15.98-18.05+0.35+2.24%3652577.660.43%
600609金杯汽车3.2219.99+0.07+2.22%599161933.050.46%
002594比亚迪90.5829.98+1.92+2.17%10360093498.050.30%
605151西上海19.37128.82+0.40+2.11%3530676.930.26%
920663明阳科技12.8217.84+0.26+2.07%1251160.5040.20%
002510天汽模5.4792.81+0.11+2.05%405932213.750.40%
603352至信股份25.9628.69+0.52+2.04%2388616.570.53%
603035常熟汽饰11.0512.26+0.22+2.03%120091321.40.33%
603006联明股份11.0927.14+0.22+2.02%5153568.140.20%
002715登云股份14.16-207.36+0.28+2.02%6292883.760.46%
600686金龙汽车11.1513.99+0.22+2.01%300343336.770.42%
603158腾龙股份9.7580.13+0.19+1.99%364203549.380.74%
301119正强股份21.1530.70+0.41+1.98%2042429.590.17%
920436大地电气10.32896.32+0.20+1.98%1114114.62180.12%
002662峰璟股份3.1520.84+0.06+1.94%27388862.310.18%
001282三联锻造15.8032.76+0.30+1.94%3449543.20.23%
603768常青股份11.14-12.97+0.21+1.92%4337480.350.18%
601279英利汽车3.19-67.62+0.06+1.92%15820501.420.10%
605088冠盛股份20.7614.56+0.39+1.91%70831471.030.35%
605018长华集团12.3055.66+0.23+1.91%5823714.510.12%
000980众泰汽车1.61-23.45+0.03+1.90%1670972669.780.33%
301133金钟股份27.51-284.98+0.51+1.89%44431212.220.40%
301229纽泰格11.95113.58+0.22+1.88%4468530.220.35%
301170锡南科技23.0023.24+0.42+1.86%1531349.80.40%
600148长春一东15.34131.56+0.28+1.86%2330354.980.16%
603596伯特利25.3117.37+0.46+1.85%249816322.30.28%
601717中创智领15.426.72+0.28+1.85%393286044.460.26%
603190亚通精工16.5323.00+0.30+1.85%2907476.950.17%
603788宁波高发13.8214.21+0.25+1.84%2313318.420.10%
300652雷迪克28.5028.57+0.51+1.82%2994848.570.25%
600960渤海汽车3.9223.28+0.07+1.82%14557566.440.15%
002537海联金汇5.6021.79+0.10+1.82%324311806.960.28%
301656联合动力16.8647.48+0.30+1.81%93781571.830.46%
920906舜宇精工16.3633.77+0.29+1.80%59696.73620.18%
600303曙光股份2.83-5.60+0.05+1.80%394731110.50.58%
300507苏奥传感6.3353.54+0.11+1.77%11870748.290.15%
300428立中集团18.3113.61+0.30+1.67%91471673.090.15%
000800一汽解放6.2138.45+0.10+1.64%562253488.010.11%
301173毓恬冠佳31.8716.38+0.51+1.63%1196380.630.39%
300643万通智控18.1826.23+0.29+1.62%95791736.680.41%
000572海马汽车3.78-41.39+0.06+1.61%542962045.390.33%
300978东箭科技8.5328.91+0.13+1.55%6180526.50.22%
300681英搏尔21.3728.21+0.32+1.52%109632334.50.48%
603982泉峰汽车6.04-6.45+0.09+1.51%8318499.240.24%
601633长城汽车15.4614.65+0.23+1.51%286894423.730.05%
603786科博达40.6720.90+0.60+1.50%32361311.10.08%
600742富维股份7.5112.45+0.11+1.49%8870664.110.12%
601127赛力斯51.2314.96+0.75+1.49%4949725225.350.32%
000868安凯客车3.46-45.30+0.05+1.47%312031076.850.33%
600501航天晨光13.98-29.11+0.20+1.45%162482265.810.38%
301613新铝时代37.9323.20+0.54+1.44%1467554.770.17%
002454松芝股份4.9219.17+0.07+1.44%17213845.20.20%
603197保隆科技30.2534.26+0.43+1.44%49571496.760.23%
920168通宝光电15.5316.60+0.22+1.44%25439.26220.09%
600081东风科技10.05254.33+0.14+1.41%4015401.560.09%
603202天有为52.0010.29+0.72+1.40%21021087.880.42%
601238广汽集团5.08-5.95+0.07+1.40%580382945.980.08%
301535浙江华远14.5369.49+0.20+1.40%6305912.430.37%
600733北汽蓝谷5.09-7.23+0.07+1.39%1214286187.240.20%
000581威孚高科17.4715.52+0.24+1.39%143522500.080.18%
603013亚普股份16.3014.77+0.22+1.37%4218685.820.08%
603107上海汽配11.8825.78+0.16+1.37%2739324.450.13%
920533骏创科技17.8767.75+0.24+1.36%3060545.34910.42%
000550江铃汽车16.3911.85+0.22+1.36%112051829.280.22%
920837华原股份9.7118.48+0.13+1.36%67265.13790.05%
600178东安动力9.21-386.60+0.12+1.32%5585512.180.12%
301181标榜股份22.5129.87+0.29+1.31%2446546.70.21%
920271邦德股份9.3414.00+0.12+1.30%103596.46410.18%
600104上汽集团10.1211.51+0.13+1.30%981239909.230.09%
603949雪龙集团14.0430.93+0.18+1.30%2945412.090.14%
301298东利机械12.6737.65+0.16+1.28%3467437.110.32%
300926博俊科技17.679.31+0.22+1.26%60331067.40.20%
301560众捷汽车22.6871.80+0.28+1.25%3432775.290.56%
603121华培动力12.22-67.72+0.15+1.24%4708572.450.14%
002239奥特佳2.4545.38+0.03+1.24%721461759.950.22%
300733西菱动力14.1770.21+0.17+1.21%83761189.020.29%
002434万里扬5.8737.73+0.07+1.21%238581396.180.18%
603048浙江黎明22.0196.24+0.26+1.20%2813613.160.19%
002590万安科技9.3322.65+0.11+1.19%234622201.110.47%
001311多利科技18.0129.61+0.21+1.18%74001331.920.41%
920055隆源股份26.6812.74+0.31+1.18%17045.30850.11%
000030富奥股份4.3211.19+0.05+1.17%16788725.010.10%
000981山子高科2.6321.99+0.03+1.15%3385678884.010.36%
600006东风股份5.27-24.78+0.06+1.15%278971472.380.14%
605228神通科技10.5431.32+0.12+1.15%7637803.630.16%
300695兆丰股份49.2516.65+0.55+1.13%1558764.440.15%
002283天润工业8.9724.64+0.10+1.13%218101956.160.22%
002708光洋股份10.8556.68+0.12+1.12%277253014.790.54%
603210泰鸿万立13.6021.76+0.15+1.12%4350591.280.19%
002190成飞集成22.98-126.87+0.25+1.10%72001652.870.20%
920221易实精密12.9426.36+0.14+1.09%1610207.03040.26%
002265建设工业18.5082.10+0.20+1.09%184413408.030.18%
002085万丰奥威10.2322.74+0.11+1.09%346043543.630.16%
601799星宇股份89.7915.48+0.96+1.08%53604808.430.19%
300304云意电气11.6623.28+0.12+1.04%237232766.130.28%
600375汉马科技3.8999.04+0.04+1.04%21200822.980.14%
600166福田汽车2.9416.28+0.03+1.03%35134710307.290.44%
920454同心传动11.0642.77+0.11+1.00%36139.69230.07%
301007德迈仕26.2693.83+0.26+1.00%3616945.710.24%
002725跃岭股份11.121286.27+0.11+1.00%91651013.550.37%
000625长安汽车7.1122.94+0.07+0.99%890846325.40.11%
002536飞龙股份42.2196.23+0.41+0.98%7471431588.071.37%
920086科马材料20.7018.90+0.20+0.98%1174240.77620.43%
603418友升股份43.6216.68+0.41+0.95%1324576.990.32%
002363隆基机械6.4040.53+0.06+0.95%11440727.840.28%
600418江淮汽车21.13-22.84+0.19+0.91%17955638391.370.80%
920187通领科技18.9412.47+0.17+0.91%15829.80860.05%
000957中通客车10.3416.02+0.09+0.88%155241608.650.26%
600523贵航股份11.5722.45+0.10+0.87%4987575.180.12%
300694蠡湖股份10.6617.72+0.09+0.85%4735503.970.22%
600480凌云股份8.3413.18+0.07+0.85%219521833.040.18%
603239浙江仙通14.3619.03+0.12+0.84%6076873.760.22%
002101广东鸿图8.6218.42+0.07+0.82%138951201.190.21%
603730岱美股份9.8733.28+0.08+0.82%152321501.360.07%
920136永励精密20.4115.54+0.16+0.79%1421289.71640.68%
603335迪生力6.4353.68+0.05+0.78%15514994.980.36%
002406远东传动6.6023.85+0.05+0.76%169591118.570.30%
605005合兴股份15.4731.11+0.11+0.72%845130.60.02%
300258精锻科技9.8763.25+0.07+0.71%142701407.670.25%
002593日上集团4.4427.88+0.03+0.68%18735829.790.33%
002664信质集团15.2046.28+0.10+0.66%66251007.490.16%
920690捷众科技16.7619.80+0.11+0.66%1549260.22550.28%
301552科力装备24.8521.47+0.16+0.65%2175539.920.70%
002863今飞凯达4.6643.53+0.03+0.65%493112313.290.82%
605319无锡振华23.8017.67+0.15+0.63%58751408.990.17%
001319铭科精技19.4619.74+0.12+0.62%2845551.30.45%
601777千里科技8.15326.85+0.05+0.62%476473899.970.11%
600741华域汽车15.426.78+0.09+0.59%181532803.540.06%
600933爱柯迪13.7312.48+0.08+0.59%92451272.130.09%
001365天海电子35.5028.43+0.20+0.57%71962565.781.25%
300863卡倍亿43.0167.38+0.24+0.56%132875710.150.53%
002448中原内配12.7515.11+0.07+0.55%436015576.050.75%
301581黄山谷捷36.8472.03+0.20+0.55%681250.140.16%
603305旭升集团11.1832.74+0.06+0.54%244122736.490.21%
300446航天智造13.0813.28+0.07+0.54%94521234.830.25%
300237ST美晨1.94-7.70+0.01+0.52%14002271.690.10%
603409汇通控股17.7020.78+0.09+0.51%2426429.150.45%
603037凯众股份10.0337.87+0.05+0.50%3153315.040.12%
301039中集车辆8.0717.15+0.04+0.50%347742817.70.24%
000338潍柴动力28.5221.80+0.14+0.49%7246520612.770.15%
002048宁波华翔18.7635.01+0.09+0.48%281655278.940.40%
603358华达科技45.91164.87+0.21+0.46%192898881.950.42%
600698湖南天雁6.61-232.77+0.03+0.46%2290515090.28%
002328新朋股份7.0626.56+0.03+0.43%312272204.080.55%
300745欣锐科技28.51-59.60+0.12+0.42%82052342.530.58%
300969恒帅股份71.0970.71+0.29+0.41%32132295.090.41%
920146华阳变速5.02-15.79+0.02+0.40%80040.20660.07%
002126银轮股份40.3035.59+0.14+0.35%153096195.290.19%
603926铁流股份15.3044.26+0.05+0.33%115911779.110.50%
002765蓝黛科技6.9930.05+0.02+0.29%10428729.310.18%
603586金麒麟13.4757.45+0.03+0.22%3696497.190.19%
688612威迈斯33.6724.63+0.07+0.21%7467.212510.2640.29%
301397溯联股份26.1641.00+0.04+0.15%48371265.860.52%
301072中捷精工41.88-80.89+0.06+0.14%36271524.320.53%
600066宇通客车29.8512.05+0.02+0.07%193705786.670.09%
600699均胜电子19.4321.56+0.01+0.05%322866299.20.23%
002488金固股份8.29144.700.000.00%232641934.650.25%
300176鸿特科技--------------
002870香山股份48.20119.100.000.00%87774236.120.68%
920022世昌股份19.1817.420.000.00%528101.41150.32%
601689拓普集团46.4729.20-0.03-0.06%4067818988.330.23%
920220朗信电气40.7223.44-0.03-0.07%1533625.30150.74%
301529福赛科技87.9376.83-0.08-0.09%65635766.61.03%
603166福达股份10.8021.35-0.01-0.09%167691812.750.26%
002284亚太股份9.7312.89-0.01-0.10%10497310320.691.43%
605133嵘泰股份27.1741.39-0.03-0.11%104102819.350.37%
603809豪能股份8.8328.90-0.01-0.11%189251675.630.21%
603161科华控股15.6840.13-0.02-0.13%75821191.130.40%
603997继峰股份11.6822.35-0.02-0.17%276533236.260.22%
300893松原安全15.2119.55-0.03-0.20%4677714.70.19%
920079乔路铭13.8813.85-0.03-0.22%5977828.78541.33%
000901航天科技13.74123.33-0.03-0.22%389645388.60.49%
920978开特股份19.4921.17-0.05-0.26%1829358.20160.18%
002592ST八菱6.6516.03-0.02-0.30%310792070.11.18%
300580贝斯特19.7535.98-0.06-0.30%219854373.720.47%
300432富临精工15.9553.83-0.06-0.37%6641410766.230.39%
603950长源东谷57.6047.37-0.22-0.38%153538877.320.47%
002355兴民智通4.77-5.09-0.02-0.42%314791501.60.51%
000559万向钱潮10.9636.74-0.05-0.45%612566767.380.18%
603286日盈电子40.09-93.51-0.19-0.47%68542756.950.59%
301550斯菱智驱74.87151.82-0.56-0.74%17441130880.85%
300100双林股份21.0028.39-0.20-0.94%1477931250.27%
001260坤泰股份17.5454.32-0.20-1.13%139292412.511.21%
603009北特科技42.70119.60-0.55-1.27%208358952.030.60%
603178圣龙股份15.85-23.19-0.21-1.31%253644030.051.07%
300680隆盛科技20.1524.72-0.29-1.42%181753691.250.80%
300585奥联电子15.04-34.99-0.22-1.44%90171367.660.56%
301225恒勃股份54.1360.04-0.87-1.58%53702920.131.22%
603922ST金鸿顺12.75-23.64-0.25-1.92%2845365.60.16%
605333沪光股份17.9419.90-0.36-1.97%283235163.450.61%
603179新泉股份34.9030.88-0.76-2.13%5435918960.320.76%
000700模塑科技10.7719.89-0.25-2.27%12089113077.921.32%
603767中马传动14.00-747.72-0.33-2.30%237303317.620.77%
002703浙江世宝13.5664.24-0.39-2.80%9830713327.771.68%
301667纳百川63.5079.66-2.68-4.05%97166204.934.09%
603319美湖股份24.45115.74-1.34-5.20%5106112625.171.51%
603758秦安股份10.7333.18-0.83-7.18%9376710094.232.16%
603211晋拓股份23.69102.96-2.14-8.28%364788673.31.34%
301005超捷股份76.66993.09-7.19-8.57%7648658828.354.15%
603089正裕工业9.5645.97-1.06-9.98%374523583.341.56%

转至万丰奥威（002085）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。