|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大唐发电(601991)电力、热力生产和供应业上涨家数:80下跌家数:8平均涨幅:+1.25%平均换手:2.09%总成交额:242.20亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001210 | 金房能源 | 30.45 | 35.22 | +2.16 | +7.64% | 161344 | 47644.95 | 16.93% | | 600969 | 郴电国际 | 10.72 | 38.75 | +0.45 | +4.38% | 315517 | 33449.91 | 8.53% | | 600863 | 华能蒙电 | 4.84 | 18.37 | +0.19 | +4.09% | 1474745 | 69729.49 | 2.09% | | 002608 | 江苏国信 | 7.59 | 9.77 | +0.25 | +3.41% | 343579 | 25819.34 | 0.91% | | 000862 | 银星能源 | 5.46 | -427.60 | +0.17 | +3.21% | 203855 | 11012.58 | 3.25% | | 002479 | 富春环保 | 6.19 | 15.85 | +0.19 | +3.17% | 155717 | 9505.16 | 1.80% | | 600821 | 金开新能 | 6.28 | -47.96 | +0.19 | +3.12% | 985192 | 62159.17 | 5.01% | | 600868 | 梅雁吉祥 | 2.89 | -79.50 | +0.08 | +2.85% | 479128 | 13737.02 | 2.52% | | 000690 | 宝新能源 | 5.12 | 10.14 | +0.14 | +2.81% | 777788 | 39346.96 | 3.58% | | 001376 | 百通能源 | 11.96 | 29.85 | +0.32 | +2.75% | 217957 | 25916.81 | 10.18% | | 605580 | 恒盛能源 | 25.05 | 38.55 | +0.64 | +2.62% | 365033 | 88538.66 | 13.04% | | 600032 | 浙江新能 | 6.88 | 44.69 | +0.14 | +2.08% | 153838 | 10513.91 | 0.64% | | 600979 | 广安爱众 | 4.02 | -13.90 | +0.08 | +2.03% | 274775 | 10972.95 | 2.21% | | 000539 | 粤电力A | 5.18 | 1254.06 | +0.10 | +1.97% | 477751 | 24536.45 | 1.87% | | 605028 | 世茂能源 | 25.61 | 36.04 | +0.49 | +1.95% | 14968 | 3815.45 | 0.94% | | 600982 | 宁波能源 | 4.92 | 15.02 | +0.09 | +1.86% | 172897 | 8451.529 | 1.55% | | 600930 | 华电新能 | 3.96 | 33.97 | +0.07 | +1.80% | 1429127 | 56301.81 | 1.33% | | 000767 | 晋控电力 | 3.43 | 61.14 | +0.06 | +1.78% | 725623.1 | 24742.63 | 2.49% | | 601619 | 嘉泽新能 | 4.18 | 25.60 | +0.07 | +1.70% | 280439 | 11682.28 | 1.11% | | 000692 | 惠天热电 | 4.30 | -436.72 | +0.07 | +1.65% | 144586 | 6162.19 | 2.71% | | 600023 | 浙能电力 | 4.93 | 11.98 | +0.08 | +1.65% | 602585 | 29534.45 | 0.45% | | 001896 | 豫能控股 | 11.76 | 50.89 | +0.19 | +1.64% | 359535 | 41975.14 | 2.36% | | 600116 | 三峡水利 | 6.30 | 15.73 | +0.10 | +1.61% | 123585 | 7736.82 | 0.65% | | 300335 | 迪森股份 | 5.69 | 67.32 | +0.09 | +1.61% | 80740 | 4565.93 | 2.10% | | 000537 | 绿发电力 | 7.61 | 32.88 | +0.12 | +1.60% | 172211 | 13032.22 | 0.84% | | 000531 | 穗恒运A | 5.71 | 18.09 | +0.09 | +1.60% | 90134 | 5121.6 | 0.99% | | 600310 | 广西能源 | 4.53 | -418.02 | +0.07 | +1.57% | 352877 | 15888.88 | 2.41% | | 600149 | 廊坊发展 | 5.19 | 137.89 | +0.08 | +1.57% | 74586 | 3849.16 | 1.96% | | 600644 | 乐山电力 | 9.15 | 237.15 | +0.14 | +1.55% | 123791 | 11262.74 | 2.14% | | 600163 | 中闽能源 | 5.26 | 20.25 | +0.08 | +1.54% | 129048 | 6768.729 | 0.68% | | 603693 | 江苏新能 | 11.37 | 28.34 | +0.17 | +1.52% | 49037 | 5552.31 | 0.55% | | 000543 | 皖能电力 | 7.43 | 9.12 | +0.11 | +1.50% | 193451 | 14326.98 | 0.85% | | 002256 | 兆新股份 | 3.39 | 160.13 | +0.05 | +1.50% | 371092 | 12542.18 | 1.84% | | 000875 | 电投绿能 | 4.92 | 92.10 | +0.07 | +1.44% | 322810 | 15803.4 | 0.97% | | 600396 | 华电辽能 | 13.96 | 433.38 | +0.18 | +1.31% | 908152 | 126505.9 | 6.17% | | 600157 | 永泰能源 | 1.57 | 197.70 | +0.02 | +1.29% | 4135221 | 64423.49 | 1.90% | | 000027 | 深圳能源 | 6.36 | 13.15 | +0.08 | +1.27% | 248736 | 15783.33 | 0.52% | | 600236 | 桂冠电力 | 9.68 | 19.81 | +0.12 | +1.26% | 116437 | 11213.27 | 0.15% | | 000155 | 川能动力 | 12.16 | 24.87 | +0.15 | +1.25% | 273872 | 33056.07 | 1.48% | | 605011 | 杭州热电 | 17.04 | 39.67 | +0.21 | +1.25% | 28819 | 4868.82 | 0.72% | | 002893 | 京能热力 | 10.67 | 43.03 | +0.13 | +1.23% | 187734 | 19878.13 | 9.31% | | 000722 | 湖南发展 | 13.32 | 55.73 | +0.16 | +1.22% | 126288 | 16684.83 | 2.72% | | 601016 | 节能风电 | 3.37 | 52.56 | +0.04 | +1.20% | 841960.9 | 28296.82 | 1.39% | | 000899 | 赣能股份 | 9.46 | 11.09 | +0.11 | +1.18% | 67151 | 6311.68 | 0.69% | | 000883 | 湖北能源 | 4.53 | 15.66 | +0.05 | +1.12% | 289059 | 13031.89 | 0.45% | | 600578 | 京能电力 | 5.44 | 10.31 | +0.06 | +1.12% | 479180 | 25864.54 | 0.72% | | 601778 | 晶科科技 | 3.63 | 686.82 | +0.04 | +1.11% | 685950 | 24919.47 | 1.84% | | 000037 | 深南电A | 9.42 | 28.02 | +0.10 | +1.07% | 74646 | 7008.2 | 2.20% | | 600505 | 西昌电力 | 10.65 | 254.74 | +0.11 | +1.04% | 33279 | 3526.07 | 0.91% | | 000966 | 长源电力 | 4.05 | 1179.17 | +0.04 | +1.00% | 346926 | 14035.32 | 1.00% | | 600744 | 华银电力 | 6.26 | -173.44 | +0.06 | +0.97% | 398611 | 24820.37 | 1.96% | | 600780 | 通宝能源 | 6.29 | 9.94 | +0.06 | +0.96% | 103970 | 6510.03 | 0.91% | | 000591 | 太阳能 | 4.35 | 26.67 | +0.04 | +0.93% | 464406 | 20150.61 | 1.19% | | 600452 | 涪陵电力 | 9.14 | 23.16 | +0.08 | +0.88% | 171665 | 15627.81 | 1.56% | | 600011 | 华能国际 | 6.90 | 9.23 | +0.06 | +0.88% | 449198 | 30819.04 | 0.41% | | 001286 | 陕西能源 | 9.53 | 11.82 | +0.08 | +0.85% | 145101 | 13740.59 | 1.07% | | 600483 | 福能股份 | 11.04 | 10.41 | +0.09 | +0.82% | 66289 | 7283.311 | 0.24% | | 600021 | 上海电力 | 13.50 | 20.48 | +0.11 | +0.82% | 183561 | 24713.56 | 0.65% | | 000600 | 建投能源 | 7.44 | 8.61 | +0.06 | +0.81% | 149797 | 11106.41 | 1.37% | | 000507 | 珠海港 | 5.08 | 20.29 | +0.04 | +0.79% | 90859 | 4608.92 | 1.01% | | 600101 | 明星电力 | 7.87 | 26.37 | +0.06 | +0.77% | 65050 | 5102.73 | 1.19% | | 000958 | 电投产融 | 5.31 | 31.52 | +0.04 | +0.76% | 116351 | 6155.2 | 0.22% | | 600726 | 华电能源 | 5.38 | 127.55 | +0.04 | +0.75% | 588747 | 31639.23 | 0.79% | | 600719 | 大连热电 | 7.65 | -795.66 | +0.05 | +0.66% | 102385 | 7849.52 | 2.53% | | 000601 | 韶能股份 | 6.20 | 36.71 | +0.04 | +0.65% | 198265 | 12262.75 | 1.89% | | 600642 | 申能股份 | 8.52 | 11.52 | +0.05 | +0.59% | 114874 | 9784.511 | 0.23% | | 000791 | 甘肃能源 | 7.26 | 11.40 | +0.04 | +0.55% | 124205 | 9009.511 | 0.64% | | 600905 | 三峡能源 | 3.70 | 94.55 | +0.02 | +0.54% | 697995.1 | 25782.48 | 0.24% | | 601991 | 大唐发电 | 5.63 | 12.53 | +0.03 | +0.54% | 1555266 | 87029.05 | 1.25% | | 600674 | 川投能源 | 15.69 | 16.54 | +0.08 | +0.51% | 240109 | 37653.02 | 0.49% | | 003816 | 中国广核 | 4.31 | 21.93 | +0.02 | +0.47% | 950251.1 | 40838.07 | 0.24% | | 600027 | 华电国际 | 4.84 | 10.66 | +0.02 | +0.41% | 695976.9 | 33661.54 | 0.76% | | 603105 | 芯能科技 | 7.80 | 32.62 | +0.03 | +0.39% | 120713 | 9348.649 | 2.41% | | 600864 | 哈投股份 | 5.73 | 32.06 | +0.02 | +0.35% | 213531 | 12219.19 | 1.03% | | 001289 | 龙源电力 | 15.17 | 35.78 | +0.05 | +0.33% | 29073 | 4397.7 | 0.06% | | 600025 | 华能水电 | 9.61 | 21.65 | +0.03 | +0.31% | 241317 | 23108.81 | 0.13% | | 600995 | 南网储能 | 12.43 | 20.18 | +0.03 | +0.24% | 60613 | 7530.94 | 0.19% | | 601985 | 中国核电 | 8.93 | 25.23 | +0.02 | +0.22% | 535893 | 47807.16 | 0.28% | | 600509 | 天富能源 | 7.40 | 44.68 | +0.01 | +0.14% | 127512 | 9426.8 | 0.93% | | 600900 | 长江电力 | 27.87 | 18.84 | +0.02 | +0.07% | 918491.1 | 255146.3 | 0.38% | | 001248 | 华润新能源 | 12.07 | 34.12 | 0.00 | 0.00% | 244762 | 29548.16 | 2.30% | | 002039 | 黔源电力 | 19.19 | 11.62 | -0.01 | -0.05% | 24600 | 4719.42 | 0.58% | | 000993 | 闽东电力 | 10.43 | 279.27 | -0.03 | -0.29% | 117989 | 12295.55 | 2.58% | | 600167 | 联美控股 | 5.84 | 26.69 | -0.02 | -0.34% | 76249 | 4471.33 | 0.34% | | 600795 | 国电电力 | 5.26 | 14.46 | -0.02 | -0.38% | 824259.1 | 43336.07 | 0.46% | | 605162 | 新中港 | 10.21 | 44.30 | -0.05 | -0.49% | 278179 | 27967.2 | 6.28% | | 001258 | 立新能源 | 12.11 | 75.78 | -0.09 | -0.74% | 708916.9 | 86427.66 | 7.60% | | 600886 | 国投电力 | 14.13 | 15.85 | -0.12 | -0.84% | 213253 | 30213.81 | 0.29% | | 002015 | 协鑫能科 | 16.92 | 63.45 | -0.27 | -1.57% | 940855.1 | 160515.7 | 5.80% |
|