|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大唐发电(601991)电力、热力生产和供应业上涨家数:3下跌家数:86平均涨幅:-5.24%平均换手:4.14%总成交额:562.43亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 13.03 | 120.67 | +0.92 | +7.60% | 2060997 | 271310.9 | 22.08% | | 605028 | 世茂能源 | 27.20 | 30.66 | +1.10 | +4.21% | 95603 | 25641.07 | 5.98% | | 605162 | 新中港 | 8.64 | 31.93 | +0.19 | +2.25% | 644509 | 55182.5 | 14.55% | | 600900 | 长江电力 | 28.90 | 19.60 | -0.04 | -0.14% | 1021758 | 295260.8 | 0.42% | | 600995 | 南网储能 | 12.72 | 20.09 | -0.14 | -1.09% | 371113 | 48525.05 | 1.16% | | 600025 | 华能水电 | 10.04 | 21.91 | -0.13 | -1.28% | 301114 | 30457.07 | 0.16% | | 000507 | 珠海港 | 4.83 | 19.22 | -0.07 | -1.43% | 76948 | 3734.908 | 0.85% | | 600023 | 浙能电力 | 5.36 | 9.71 | -0.09 | -1.65% | 498083 | 26859.18 | 0.37% | | 600674 | 川投能源 | 16.08 | 16.58 | -0.28 | -1.71% | 390505 | 63550.19 | 0.80% | | 600886 | 国投电力 | 14.82 | 15.96 | -0.30 | -1.98% | 606227 | 90868.93 | 0.81% | | 600905 | 三峡能源 | 3.86 | 47.82 | -0.08 | -2.03% | 1138618 | 44328.32 | 0.40% | | 601985 | 中国核电 | 8.90 | 22.24 | -0.19 | -2.09% | 846667.1 | 76037.6 | 0.45% | | 600116 | 三峡水利 | 6.37 | 25.77 | -0.14 | -2.15% | 302975 | 19536.59 | 1.58% | | 600795 | 国电电力 | 4.93 | 13.03 | -0.11 | -2.18% | 1515035 | 75426.5 | 0.85% | | 003816 | 中国广核 | 4.06 | 21.62 | -0.10 | -2.40% | 1028217 | 42363.13 | 0.26% | | 600483 | 福能股份 | 10.69 | 10.41 | -0.30 | -2.73% | 126711 | 13716.46 | 0.46% | | 001210 | 金房能源 | 17.54 | 20.06 | -0.52 | -2.88% | 38325 | 6819.987 | 4.02% | | 000692 | 惠天热电 | 3.62 | 58.81 | -0.11 | -2.95% | 115513 | 4231.281 | 2.17% | | 002479 | 富春环保 | 5.13 | 21.04 | -0.16 | -3.02% | 227898 | 11876.2 | 2.64% | | 002039 | 黔源电力 | 19.53 | 13.10 | -0.61 | -3.03% | 90176 | 17799.42 | 2.11% | | 001286 | 陕西能源 | 10.43 | 12.24 | -0.33 | -3.07% | 171351 | 18154.45 | 1.27% | | 000883 | 湖北能源 | 4.64 | 15.95 | -0.15 | -3.13% | 409548 | 19307.19 | 0.63% | | 000958 | 电投产融 | 5.30 | 29.45 | -0.18 | -3.28% | 219353 | 11737.22 | 0.41% | | 600780 | 通宝能源 | 6.10 | 10.73 | -0.21 | -3.33% | 146017 | 9024.051 | 1.27% | | 600167 | 联美控股 | 5.66 | 21.33 | -0.20 | -3.41% | 80774 | 4618.899 | 0.36% | | 002893 | 京能热力 | 9.27 | 37.61 | -0.33 | -3.44% | 65481 | 6137.136 | 3.25% | | 600027 | 华电国际 | 4.69 | 9.27 | -0.17 | -3.50% | 914492.9 | 43538.46 | 0.99% | | 000027 | 深圳能源 | 6.33 | 15.05 | -0.23 | -3.51% | 330116 | 21198.16 | 0.69% | | 600157 | 永泰能源 | 1.56 | 155.14 | -0.06 | -3.70% | 5175465 | 82154.71 | 2.37% | | 600864 | 哈投股份 | 5.25 | 35.40 | -0.21 | -3.85% | 325808 | 17351.52 | 1.57% | | 001289 | 龙源电力 | 16.02 | 31.55 | -0.66 | -3.96% | 76341 | 12482.77 | 0.15% | | 000690 | 宝新能源 | 4.79 | 10.07 | -0.20 | -4.01% | 839552.9 | 41041.78 | 3.86% | | 000591 | 太阳能 | 4.39 | 23.90 | -0.19 | -4.15% | 578209 | 25761.01 | 1.48% | | 601619 | 嘉泽新能 | 4.44 | 21.34 | -0.20 | -4.31% | 629465 | 28386.02 | 2.59% | | 600149 | 廊坊发展 | 4.31 | 101.84 | -0.20 | -4.43% | 105148 | 4587.294 | 2.77% | | 600744 | 华银电力 | 7.53 | 105.97 | -0.35 | -4.44% | 3449972 | 267319.9 | 16.99% | | 000543 | 皖能电力 | 7.71 | 8.13 | -0.36 | -4.46% | 446467 | 34915.54 | 1.97% | | 600011 | 华能国际 | 7.09 | 8.00 | -0.34 | -4.58% | 1737495 | 125008.9 | 1.58% | | 600930 | 华电新能 | 4.16 | 27.10 | -0.21 | -4.81% | 2826261 | 119308.1 | 2.63% | | 000875 | 电投绿能 | 5.06 | 110.65 | -0.26 | -4.89% | 564077 | 29003.35 | 1.69% | | 002608 | 江苏国信 | 6.99 | 7.81 | -0.37 | -5.03% | 334559 | 23807.57 | 0.89% | | 000966 | 长源电力 | 4.15 | 128.92 | -0.22 | -5.03% | 753788 | 32052.58 | 2.17% | | 000155 | 川能动力 | 11.66 | 40.43 | -0.63 | -5.13% | 752480 | 89626.2 | 4.08% | | 603105 | 芯能科技 | 6.87 | 19.58 | -0.38 | -5.24% | 136434 | 9524.308 | 2.73% | | 600868 | 梅雁吉祥 | 2.53 | -50.41 | -0.14 | -5.24% | 635239 | 16393.33 | 3.35% | | 600642 | 申能股份 | 8.53 | 11.01 | -0.49 | -5.43% | 361664 | 31224.55 | 0.74% | | 000531 | 穗恒运A | 5.72 | 14.95 | -0.33 | -5.45% | 172741 | 10077.93 | 1.90% | | 600163 | 中闽能源 | 5.09 | 20.75 | -0.30 | -5.57% | 376889 | 19507.82 | 1.98% | | 605580 | 恒盛能源 | 15.93 | 27.50 | -0.95 | -5.63% | 66160 | 10693.19 | 2.36% | | 600719 | 大连热电 | 6.82 | -46.29 | -0.42 | -5.80% | 196085 | 13614.21 | 4.85% | | 600236 | 桂冠电力 | 10.70 | 23.46 | -0.66 | -5.81% | 540428 | 57099.4 | 0.69% | | 600969 | 郴电国际 | 7.71 | 37.15 | -0.48 | -5.86% | 114755 | 9047.367 | 3.10% | | 001376 | 百通能源 | 9.77 | 23.43 | -0.61 | -5.88% | 128537 | 12843.66 | 6.01% | | 000862 | 银星能源 | 5.56 | 186.45 | -0.36 | -6.08% | 946036.9 | 54916.16 | 15.07% | | 000993 | 闽东电力 | 9.84 | 220.33 | -0.64 | -6.11% | 160082 | 16088.45 | 3.50% | | 002256 | 兆新股份 | 3.17 | 127.00 | -0.22 | -6.49% | 808380 | 26137.55 | 4.01% | | 000791 | 甘肃能源 | 7.48 | 11.78 | -0.52 | -6.50% | 421990 | 32301.45 | 2.18% | | 600979 | 广安爱众 | 3.79 | -13.15 | -0.27 | -6.65% | 383407 | 14918.96 | 3.09% | | 000537 | 绿发电力 | 7.40 | 23.94 | -0.53 | -6.68% | 316223 | 24004.17 | 1.54% | | 600863 | 华能蒙电 | 4.88 | 16.87 | -0.35 | -6.69% | 2228425 | 111238.5 | 3.41% | | 600982 | 宁波能源 | 4.82 | 14.25 | -0.35 | -6.77% | 524483 | 25985.37 | 4.69% | | 600509 | 天富能源 | 7.41 | 45.33 | -0.54 | -6.79% | 431165 | 32895.8 | 3.14% | | 601778 | 晶科科技 | 3.41 | 53.82 | -0.25 | -6.83% | 1632992 | 56864.01 | 4.39% | | 001248 | 华润新能源 | 12.70 | 30.74 | -0.94 | -6.89% | 1510766 | 196413.8 | 14.22% | | 600452 | 涪陵电力 | 9.44 | 24.00 | -0.72 | -7.09% | 513420 | 49702.23 | 4.68% | | 600310 | 广西能源 | 4.17 | -165.94 | -0.32 | -7.13% | 934239.1 | 39624.17 | 6.37% | | 600101 | 明星电力 | 7.93 | 26.56 | -0.61 | -7.14% | 260673 | 21277.16 | 4.76% | | 600021 | 上海电力 | 14.21 | 16.00 | -1.13 | -7.37% | 789176.9 | 115230.8 | 2.80% | | 000600 | 建投能源 | 8.57 | 7.60 | -0.70 | -7.55% | 514310 | 45198.84 | 4.72% | | 300335 | 迪森股份 | 5.22 | 60.90 | -0.43 | -7.61% | 331391 | 17608.94 | 8.63% | | 000899 | 赣能股份 | 10.32 | 9.91 | -0.87 | -7.77% | 358974 | 38089.33 | 3.68% | | 601016 | 节能风电 | 3.46 | 45.48 | -0.30 | -7.98% | 2549392 | 90951.52 | 4.22% | | 600505 | 西昌电力 | 10.51 | 280.28 | -0.92 | -8.05% | 166747 | 18010.5 | 4.57% | | 605011 | 杭州热电 | 16.86 | 35.48 | -1.49 | -8.12% | 143213 | 24841.82 | 3.58% | | 600032 | 浙江新能 | 7.10 | 37.91 | -0.69 | -8.86% | 543461 | 39668.3 | 2.26% | | 000767 | 晋控电力 | 3.65 | 56.63 | -0.38 | -9.43% | 2690340 | 100618.4 | 9.24% | | 603693 | 江苏新能 | 11.69 | 22.99 | -1.23 | -9.52% | 165160 | 19949.3 | 1.85% | | 000601 | 韶能股份 | 6.24 | 66.71 | -0.67 | -9.70% | 1073497 | 69332.16 | 10.24% | | 600644 | 乐山电力 | 9.39 | 243.53 | -1.04 | -9.97% | 586186 | 55896.03 | 10.14% | | 600821 | 金开新能 | 6.32 | -324.53 | -0.70 | -9.97% | 1563024 | 102578.7 | 7.94% | | 002015 | 协鑫能科 | 14.50 | 53.69 | -1.61 | -9.99% | 1158394 | 174270.7 | 7.14% | | 600396 | 华电辽能 | 14.77 | 536.42 | -1.64 | -9.99% | 2914857 | 450895.1 | 19.79% | | 001896 | 豫能控股 | 14.39 | 58.49 | -1.60 | -10.01% | 1386427 | 206390.3 | 9.09% | | 000722 | 湖南发展 | 12.77 | 90.10 | -1.42 | -10.01% | 443575 | 58021.79 | 9.56% | | 601991 | 大唐发电 | 6.29 | 14.48 | -0.70 | -10.01% | 6239326 | 406064.6 | 5.03% | | 000539 | 粤电力A | 5.66 | 35.75 | -0.63 | -10.02% | 1399519 | 81590.76 | 5.48% | | 600726 | 华电能源 | 6.28 | 152.94 | -0.70 | -10.03% | 2826039 | 182252.5 | 3.78% | | 000037 | 深南电A | 8.97 | 29.17 | -1.00 | -10.03% | 399348 | 36768.17 | 11.78% | | 600578 | 京能电力 | 5.54 | 10.46 | -0.62 | -10.06% | 1877508 | 107615.6 | 2.80% |
|