|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沧州明珠(002108)橡胶和塑料制品业上涨家数:53下跌家数:84平均涨幅:-0.09%平均换手:3.41%总成交额:278.18亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301323 | 新莱福 | 82.90 | 59.48 | +10.26 | +14.12% | 45958 | 36797.9 | 6.70% | | 920163 | 方大新材 | 10.03 | 26.33 | +0.99 | +10.95% | 22340 | 2138.431 | 3.68% | | 603726 | 朗迪集团 | 33.50 | 27.34 | +3.05 | +10.02% | 48751 | 16131.93 | 2.64% | | 000887 | 中鼎股份 | 18.80 | 16.40 | +1.71 | +10.01% | 601606 | 110225.5 | 4.58% | | 603991 | 领先股份 | 167.06 | 1371.95 | +15.19 | +10.00% | 39396 | 64200.91 | 4.40% | | 003018 | 金富科技 | 68.31 | 186.49 | +6.21 | +10.00% | 89812 | 58510.57 | 3.78% | | 300868 | 杰美特 | 137.55 | -290.54 | +11.77 | +9.36% | 34410 | 45683.74 | 4.26% | | 688669 | 聚石化学 | 92.00 | -50.06 | +6.59 | +7.72% | 44770.85 | 39415.32 | 3.69% | | 300806 | 斯迪克 | 90.00 | 618.72 | +5.71 | +6.77% | 170786 | 149111.7 | 5.23% | | 300731 | 科创新源 | 53.98 | 424.67 | +3.32 | +6.55% | 86584 | 44664.1 | 5.15% | | 603051 | 鹿山新材 | 22.89 | -54.87 | +1.09 | +5.00% | 130503 | 29956.65 | 8.07% | | 300547 | 川环科技 | 36.18 | 39.82 | +1.70 | +4.93% | 132441 | 46286.67 | 7.43% | | 603806 | 福斯特 | 14.69 | 56.33 | +0.54 | +3.82% | 344515 | 49448.68 | 1.32% | | 920642 | 通易航天 | 11.48 | -45.23 | +0.41 | +3.70% | 35764 | 4041.024 | 3.58% | | 603655 | 朗博科技 | 28.81 | 70.74 | +0.88 | +3.15% | 11512 | 3268.73 | 1.09% | | 688386 | 泛亚微透 | 79.16 | 76.81 | +2.16 | +2.81% | 24293.68 | 18658.77 | 2.67% | | 600143 | 金发科技 | 15.12 | 33.45 | +0.37 | +2.51% | 438934 | 65306.15 | 1.67% | | 688323 | 瑞华泰 | 38.03 | -78.93 | +0.90 | +2.42% | 149725.3 | 55558.35 | 7.47% | | 301003 | 江苏博云 | 51.65 | 57.19 | +1.22 | +2.42% | 17789 | 8981.12 | 2.37% | | 301196 | 唯科科技 | 105.71 | 69.19 | +2.45 | +2.37% | 45357 | 46372.74 | 4.21% | | 603657 | 春光科技 | 23.16 | -64.19 | +0.52 | +2.30% | 39680 | 8994.95 | 2.94% | | 300905 | 宝丽迪 | 44.78 | 50.23 | +0.96 | +2.19% | 66290 | 28889.17 | 4.75% | | 603150 | 万朗磁塑 | 64.36 | 54.68 | +1.36 | +2.16% | 12760 | 8029.08 | 1.49% | | 605255 | 天普股份 | 73.23 | 652.78 | +1.54 | +2.15% | 14499 | 10175.9 | 1.08% | | 300717 | 华信新材 | 24.92 | 49.68 | +0.52 | +2.13% | 114531 | 28529.72 | 11.24% | | 000859 | 国风新材 | 8.64 | -110.71 | +0.18 | +2.13% | 375940 | 31910.43 | 4.20% | | 002585 | 双星新材 | 10.57 | -25.10 | +0.22 | +2.13% | 909928.9 | 93596.17 | 10.26% | | 300920 | 润阳科技 | 31.83 | 164.41 | +0.65 | +2.08% | 20384 | 6352.04 | 2.36% | | 688299 | 长阳科技 | 14.20 | -27.84 | +0.28 | +2.01% | 100150.8 | 13914.95 | 3.48% | | 002108 | 沧州明珠 | 4.08 | 44.99 | +0.08 | +2.00% | 378885 | 15097 | 2.30% | | 920225 | 利通科技 | 15.47 | 34.39 | +0.26 | +1.71% | 13962 | 2130.256 | 1.69% | | 301565 | 中仑新材 | 21.11 | 105.85 | +0.32 | +1.54% | 45775 | 9526.9 | 3.58% | | 300767 | 震安科技 | 21.40 | -52.73 | +0.30 | +1.42% | 109529 | 23088.5 | 4.57% | | 603266 | 天龙股份 | 16.55 | 29.84 | +0.20 | +1.22% | 31154 | 5057.16 | 1.57% | | 003011 | 海象新材 | 18.50 | 22.06 | +0.21 | +1.15% | 30307 | 5511.12 | 3.94% | | 603221 | 爱丽家居 | 11.71 | -144.47 | +0.13 | +1.12% | 47721 | 5592.02 | 1.97% | | 920020 | 泰凯英 | 16.16 | 20.04 | +0.17 | +1.06% | 7878 | 1265.487 | 1.42% | | 688026 | 洁特生物 | 13.99 | 71.28 | +0.14 | +1.01% | 30617.2 | 4203.146 | 2.18% | | 301161 | 唯万密封 | 38.16 | 50.03 | +0.33 | +0.87% | 48730 | 18348.93 | 6.31% | | 600469 | 风神股份 | 5.41 | 18.64 | +0.04 | +0.74% | 46481 | 2467.3 | 0.64% | | 001378 | 德冠新材 | 19.27 | 37.68 | +0.14 | +0.73% | 53468 | 10264.1 | 6.34% | | 920204 | 沪江材料 | 12.39 | 47.78 | +0.09 | +0.73% | 8373 | 1013.949 | 1.67% | | 603615 | 茶花股份 | 16.70 | 313.11 | +0.11 | +0.66% | 46788 | 7756.77 | 1.93% | | 002522 | 浙江众成 | 5.36 | 82.34 | +0.03 | +0.56% | 564162 | 29447.48 | 6.23% | | 000659 | 珠海中富 | 2.78 | -35.32 | +0.01 | +0.36% | 377376 | 10408.8 | 2.94% | | 301459 | 丰茂股份 | 34.02 | 41.92 | +0.11 | +0.32% | 9244 | 3104.7 | 3.54% | | 300587 | 天铁科技 | 3.60 | -22.21 | +0.01 | +0.28% | 272344 | 9669.32 | 2.59% | | 688560 | 明冠新材 | 11.13 | -16.66 | +0.03 | +0.27% | 36522.31 | 4016.671 | 1.81% | | 002641 | 公元股份 | 4.02 | 71.69 | +0.01 | +0.25% | 143004 | 5675.46 | 1.26% | | 603033 | 三维股份 | 8.47 | -16.79 | +0.02 | +0.24% | 127146 | 10604.05 | 1.26% | | 920665 | 科强股份 | 8.82 | 35.93 | +0.01 | +0.11% | 14619 | 1271.791 | 2.28% | | 300599 | 雄塑科技 | 9.80 | -72.36 | +0.01 | +0.10% | 69112 | 6699.55 | 2.18% | | 920694 | 中裕科技 | 13.01 | 18.62 | +0.01 | +0.08% | 5991 | 782.6236 | 0.96% | | 000599 | 青岛双星 | 4.25 | -29.31 | 0.00 | 0.00% | 124975 | 5270.37 | 1.53% | | 300221 | 银禧科技 | 15.20 | 54.87 | 0.00 | 0.00% | 318070 | 47192.9 | 6.96% | | 920274 | 宏裕包材 | 14.92 | 57.20 | 0.00 | 0.00% | 7251 | 1070.748 | 0.89% | | 603580 | 艾艾精工 | -- | -- | -- | -- | -- | -- | -- | | 300218 | 安利股份 | 12.80 | 30.68 | -0.01 | -0.08% | 31199 | 3940.21 | 1.44% | | 300539 | 横河精密 | 20.84 | 108.34 | -0.04 | -0.19% | 95387 | 19669.68 | 4.38% | | 002676 | 顺威股份 | 4.93 | 42.85 | -0.01 | -0.20% | 111795 | 5464.66 | 1.55% | | 002825 | 纳尔股份 | 8.08 | 30.83 | -0.02 | -0.25% | 31640 | 2531.24 | 1.23% | | 300180 | 华峰超纤 | 3.95 | 2462.14 | -0.01 | -0.25% | 239360 | 9389.551 | 1.40% | | 301131 | 聚赛龙 | 31.28 | 65.30 | -0.10 | -0.32% | 13498 | 4167.91 | 3.45% | | 300198 | *ST纳川 | 2.16 | -8.30 | -0.01 | -0.46% | 55495 | 1194.62 | 0.54% | | 002243 | 力合科创 | 6.43 | 44.21 | -0.03 | -0.46% | 122383 | 7821.11 | 1.02% | | 002694 | *ST顾地 | 2.10 | -3.26 | -0.01 | -0.47% | 35352 | 746.4 | 0.49% | | 920195 | 三祥科技 | 11.89 | 11.40 | -0.06 | -0.50% | 3505 | 414.1744 | 0.50% | | 300375 | 鹏翎股份 | 3.86 | -13.95 | -0.02 | -0.52% | 78694 | 3024.57 | 1.49% | | 300586 | 美联新材 | 12.41 | -112.58 | -0.07 | -0.56% | 315445 | 38755.69 | 5.90% | | 688680 | 海优新材 | 37.12 | -7.65 | -0.22 | -0.59% | 14576.49 | 5378.123 | 1.49% | | 300981 | 中红医疗 | 9.88 | -33.53 | -0.06 | -0.60% | 37043 | 3654.3 | 0.94% | | 301233 | 盛帮股份 | 31.71 | 27.96 | -0.20 | -0.63% | 8396 | 2623.97 | 2.13% | | 600210 | 紫江企业 | 6.14 | 8.57 | -0.04 | -0.65% | 133108 | 8169.5 | 0.88% | | 000589 | 贵州轮胎 | 4.27 | 9.04 | -0.03 | -0.70% | 193481 | 8235.36 | 1.25% | | 300230 | 永利股份 | 4.05 | 18.48 | -0.03 | -0.74% | 83720 | 3374.27 | 1.33% | | 002768 | 国恩股份 | 59.55 | 26.72 | -0.46 | -0.77% | 184911 | 107484 | 7.15% | | 300478 | 杭州高新 | 36.25 | -132.14 | -0.29 | -0.79% | 30597 | 10867.19 | 2.48% | | 920247 | 华密新材 | 14.76 | 60.81 | -0.12 | -0.81% | 23772 | 3483.565 | 1.73% | | 300995 | 奇德新材 | 26.19 | 107.50 | -0.22 | -0.83% | 16255 | 4211.6 | 2.68% | | 300677 | 英科医疗 | 44.60 | 43.71 | -0.38 | -0.84% | 94373 | 41958.66 | 2.03% | | 920056 | 能之光 | 16.60 | 23.40 | -0.15 | -0.90% | 6850 | 1134.751 | 2.22% | | 002224 | 三力士 | 3.28 | -203.33 | -0.03 | -0.91% | 112623 | 3688.3 | 1.40% | | 300849 | 锦盛新材 | 23.28 | -62.39 | -0.22 | -0.94% | 30751 | 7043.54 | 2.79% | | 002838 | 道恩股份 | 31.29 | 56.76 | -0.30 | -0.95% | 59458 | 18375.24 | 1.41% | | 300305 | 裕兴股份 | 5.18 | -7.85 | -0.05 | -0.96% | 113732 | 5888.46 | 3.54% | | 601163 | 三角轮胎 | 13.22 | 10.85 | -0.13 | -0.97% | 27346 | 3605.79 | 0.34% | | 002014 | 永新股份 | 10.59 | 14.74 | -0.11 | -1.03% | 17997 | 1900.73 | 0.30% | | 301538 | 骏鼎达 | 44.02 | 26.29 | -0.46 | -1.03% | 29136 | 12634.21 | 6.67% | | 300320 | 海达股份 | 8.49 | 21.07 | -0.09 | -1.05% | 114264 | 9620.6 | 2.35% | | 300169 | 天晟新材 | 4.60 | 48.15 | -0.05 | -1.08% | 70174 | 3227.61 | 2.33% | | 002790 | 瑞尔特 | 5.45 | -996.58 | -0.06 | -1.09% | 33201 | 1798.74 | 1.27% | | 000619 | 海螺新材 | 4.33 | -21.94 | -0.05 | -1.14% | 77991 | 3361.17 | 2.17% | | 002324 | 普利特 | 10.35 | 37.62 | -0.12 | -1.15% | 234708 | 24011.24 | 3.02% | | 002886 | 沃特股份 | 22.68 | 83.73 | -0.29 | -1.26% | 135835 | 30496.36 | 6.50% | | 300644 | 南京聚隆 | 22.64 | 19.61 | -0.29 | -1.26% | 33359 | 7483.649 | 3.78% | | 601500 | 通用股份 | 3.78 | 26.67 | -0.05 | -1.31% | 130759 | 4939.47 | 0.83% | | 920188 | 悦龙科技 | 22.60 | 18.80 | -0.30 | -1.31% | 11620 | 2603.501 | 5.87% | | 001368 | 通达创智 | 20.70 | 22.88 | -0.28 | -1.33% | 12538 | 2589.02 | 1.16% | | 605488 | 福莱新材 | 29.75 | 146.67 | -0.42 | -1.39% | 78839 | 23129.95 | 2.86% | | 600182 | S佳通 | 13.65 | 21.01 | -0.20 | -1.44% | 23362 | 3174.85 | 1.37% | | 301588 | 美新科技 | 48.30 | 227.84 | -0.71 | -1.45% | 50560 | 24394.49 | 6.89% | | 002420 | 毅昌科技 | 5.27 | 11.52 | -0.08 | -1.50% | 131765 | 6907.16 | 3.26% | | 002735 | 王子新材 | 12.41 | -29.72 | -0.19 | -1.51% | 192884 | 23773.11 | 6.77% | | 301193 | 家联科技 | 17.38 | -27.69 | -0.27 | -1.53% | 50540 | 8720.729 | 2.79% | | 300321 | 同大股份 | 47.26 | 476.84 | -0.74 | -1.54% | 35480 | 16764.56 | 4.00% | | 603992 | 松霖科技 | 26.45 | 45.89 | -0.43 | -1.60% | 46272 | 12328.4 | 1.04% | | 603856 | 东宏股份 | 12.87 | 14.45 | -0.22 | -1.68% | 84063 | 10719.17 | 2.98% | | 603212 | 赛伍技术 | 10.94 | -19.43 | -0.19 | -1.71% | 160033 | 17649.16 | 3.66% | | 002381 | 双箭股份 | 5.18 | 37.62 | -0.09 | -1.71% | 51494 | 2671.05 | 1.60% | | 688219 | 会通股份 | 11.34 | 31.12 | -0.20 | -1.73% | 179606.2 | 20096.46 | 3.27% | | 002984 | 森麒麟 | 13.40 | 14.27 | -0.24 | -1.76% | 71668 | 9605.48 | 1.00% | | 601966 | 玲珑轮胎 | 10.45 | 14.63 | -0.19 | -1.79% | 79217 | 8295.04 | 0.54% | | 603408 | 建霖家居 | 9.85 | 10.71 | -0.18 | -1.79% | 15877 | 1561.07 | 0.35% | | 001356 | 富岭股份 | 8.25 | 68.19 | -0.16 | -1.90% | 21201 | 1751.3 | 1.06% | | 301591 | 肯特股份 | 36.75 | 65.66 | -0.78 | -2.08% | 59201 | 21587.75 | 13.25% | | 001325 | 元创股份 | 34.68 | 17.20 | -0.74 | -2.09% | 8355 | 2899.25 | 4.26% | | 301237 | 和顺科技 | 67.92 | -31.66 | -1.49 | -2.15% | 49346 | 32797.54 | 8.47% | | 920469 | 富恒新材 | 5.60 | -6.50 | -0.13 | -2.27% | 19442 | 1085.902 | 1.88% | | 002395 | 双象股份 | 12.06 | 19.69 | -0.28 | -2.27% | 38764 | 4685.2 | 1.45% | | 301019 | 宁波色母 | 15.46 | 26.82 | -0.37 | -2.34% | 45031 | 6904.6 | 3.10% | | 002263 | 大东南 | 2.88 | 298.48 | -0.07 | -2.37% | 718963.1 | 20548.62 | 3.83% | | 301198 | 喜悦智行 | 11.79 | -188.25 | -0.30 | -2.48% | 41230 | 4865.34 | 2.54% | | 920089 | 禾昌聚合 | 9.88 | 11.77 | -0.26 | -2.56% | 16485 | 1625.858 | 1.48% | | 002812 | 恩捷股份 | 59.33 | 154.62 | -1.62 | -2.66% | 449725 | 264614.2 | 5.47% | | 001233 | 海安集团 | 40.22 | 15.91 | -1.10 | -2.66% | 16471 | 6621.58 | 4.37% | | 920834 | 三维装备 | 8.51 | 21.96 | -0.24 | -2.74% | 12889 | 1090.35 | 2.05% | | 920871 | 派特尔 | 10.28 | 79.72 | -0.30 | -2.84% | 5826 | 600.7037 | 1.24% | | 603049 | 中策橡胶 | 47.59 | 9.87 | -1.51 | -3.08% | 47972 | 23075.4 | 5.49% | | 920118 | 太湖远大 | 17.06 | 25.98 | -0.55 | -3.12% | 11887 | 2017.831 | 3.79% | | 300784 | 利安科技 | 38.95 | 46.76 | -1.29 | -3.21% | 9290 | 3641.37 | 5.49% | | 002372 | 伟星新材 | 7.96 | 16.97 | -0.27 | -3.28% | 182727 | 14703.36 | 1.24% | | 920218 | 新天力 | 16.80 | 21.78 | -0.74 | -4.22% | 26823 | 4512.369 | 12.73% | | 920028 | 新恒泰 | 14.53 | 21.16 | -0.67 | -4.41% | 33155 | 4807.472 | 5.10% | | 600458 | 时代新材 | 13.39 | 24.51 | -0.62 | -4.43% | 528787 | 70932.11 | 6.09% | | 000973 | 佛塑科技 | 12.50 | 47.67 | -0.63 | -4.80% | 810428.9 | 101736.4 | 11.44% | | 601058 | 赛轮轮胎 | 12.17 | 11.30 | -0.63 | -4.92% | 509199 | 62460.54 | 1.55% | | 300980 | 祥源新材 | 30.09 | 69.43 | -1.81 | -5.67% | 99461 | 30136.71 | 9.95% | | 301595 | 太力科技 | 41.15 | 84.14 | -3.09 | -6.98% | 24920 | 10485.84 | 6.10% | | 301356 | 天振股份 | 25.20 | 57.04 | -2.80 | -10.00% | 86120 | 22437.27 | 6.80% | | 301000 | 肇民科技 | 28.20 | 49.17 | -3.78 | -11.82% | 117442 | 33137.79 | 5.11% | | 300716 | *ST泉为 | 17.80 | -12.96 | -4.45 | -20.00% | 122158 | 23585.08 | 7.63% |
|