|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃尔核材(002130)计算机、通信和其他电子设备制造业上涨家数:449下跌家数:205平均涨幅:+0.74%平均换手:1.32%总成交额:1822.37亿元 更新时间：2026-11-13 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688371 | 菲沃泰 | 25.39 | -111.89 | +3.48 | +15.88% | 128634.3 | 31350.97 | 3.83% | | 688629 | 华丰科技 | 90.58 | 127.80 | +11.56 | +14.63% | 147432.3 | 126825.4 | 3.20% | | 688636 | 智明达 | 21.60 | 26.40 | +2.25 | +11.63% | 85181.58 | 17594.99 | 4.90% | | 688720 | 艾森股份 | 52.40 | 105.54 | +5.40 | +11.49% | 36842.38 | 18522.07 | 4.71% | | 688372 | 伟测科技 | 88.96 | 43.27 | +7.37 | +9.03% | 83527.75 | 73312.72 | 4.94% | | 300474 | 景嘉微 | 50.93 | -96.20 | +3.83 | +8.13% | 98567 | 49716.65 | 2.42% | | 002993 | 奥海科技 | 29.64 | 93.50 | +2.22 | +8.10% | 39301 | 11335.2 | 1.65% | | 688788 | 科思科技 | 26.18 | -16.36 | +1.89 | +7.78% | 23724.53 | 6045.044 | 1.08% | | 301165 | 锐捷网络 | 87.27 | 88.60 | +6.02 | +7.41% | 114604 | 96244.35 | 1.03% | | 688362 | 甬矽电子 | 46.01 | 426.38 | +3.11 | +7.25% | 131502.7 | 58664.76 | 2.90% | | 603118 | 共进股份 | 13.59 | 102.90 | +0.89 | +7.01% | 362815 | 47782.52 | 4.61% | | 002897 | 意华股份 | 47.56 | 46.39 | +3.06 | +6.88% | 74338 | 34743.04 | 4.03% | | 688282 | 理工导航 | 51.27 | -96.63 | +3.16 | +6.57% | 11771.98 | 6008.321 | 1.32% | | 301191 | 菲菱科思 | 66.98 | 66.95 | +3.95 | +6.27% | 19888 | 13004.37 | 3.80% | | 688141 | 杰华特 | 77.82 | -37.79 | +4.52 | +6.17% | 119491.7 | 91360.6 | 2.63% | | 688110 | 东芯股份 | 58.86 | 26.88 | +3.35 | +6.03% | 183264.1 | 106845.8 | 2.79% | | 688696 | 极米科技 | 102.70 | 38.46 | +5.48 | +5.64% | 5661.69 | 5702.973 | 0.81% | | 688820 | 盛合晶微 | 94.33 | 225.73 | +5.01 | +5.61% | 77130.35 | 71438.51 | 4.15% | | 300657 | 弘信电子 | 32.80 | 58.84 | +1.74 | +5.60% | 141023 | 45481.44 | 2.95% | | 688135 | 利扬芯片 | 35.60 | 327.60 | +1.84 | +5.45% | 123445.6 | 43674.65 | 5.30% | | 002222 | 福晶科技 | 54.05 | 66.04 | +2.79 | +5.44% | 135708 | 72152.52 | 2.90% | | 603712 | 七一二 | 12.78 | -23.14 | +0.64 | +5.27% | 151795 | 19196.88 | 1.97% | | 688041 | 海光信息 | 213.00 | 144.34 | +10.63 | +5.25% | 113462.1 | 238341.9 | 0.49% | | 920157 | 宇特光电 | 62.28 | 60.39 | +3.10 | +5.24% | 28483 | 16850.3 | 22.23% | | 000066 | 中国长城 | 12.40 | 234.08 | +0.61 | +5.17% | 608292 | 73976.66 | 1.89% | | 688019 | 安集科技 | 225.90 | 33.30 | +11.10 | +5.17% | 24411.3 | 54595.56 | 1.07% | | 688047 | 龙芯中科 | 97.39 | -82.41 | +4.56 | +4.91% | 21904.11 | 20981.26 | 0.55% | | 002025 | 航天电器 | 59.60 | 117.30 | +2.77 | +4.87% | 87140 | 51315.27 | 1.92% | | 002396 | 星网锐捷 | 26.68 | 28.76 | +1.21 | +4.75% | 553795 | 144917.1 | 7.31% | | 688307 | 中润光学 | 34.68 | 50.33 | +1.56 | +4.71% | 14024.71 | 4761.826 | 1.12% | | 688401 | 路维光电 | 53.17 | 36.89 | +2.37 | +4.67% | 15814.72 | 8224.664 | 0.82% | | 300331 | 苏大维格 | 35.72 | 462.64 | +1.58 | +4.63% | 48777 | 17241.93 | 2.20% | | 002947 | 恒铭达 | 51.86 | 27.98 | +2.26 | +4.56% | 34494 | 17640.61 | 1.74% | | 301517 | 陕西华达 | 35.07 | -48.99 | +1.50 | +4.47% | 31141 | 10840.44 | 2.07% | | 688515 | 裕太微 | 113.50 | -92.47 | +4.79 | +4.41% | 8730.099 | 9727.266 | 1.75% | | 688138 | 清溢光电 | 32.01 | 49.60 | +1.32 | +4.30% | 27594.54 | 8679.232 | 0.88% | | 688172 | 燕东微 | 37.73 | -48.99 | +1.51 | +4.17% | 54163.17 | 20158 | 0.45% | | 688347 | 华虹宏力 | 179.73 | 265.22 | +7.14 | +4.14% | 137239.8 | 248644.4 | 3.37% | | 300843 | 胜蓝股份 | 103.04 | 89.58 | +3.97 | +4.01% | 34009 | 34489.24 | 2.02% | | 603019 | 中科曙光 | 83.20 | 41.46 | +3.18 | +3.97% | 164289 | 135066.2 | 1.12% | | 300136 | 信维通信 | 50.18 | 70.34 | +1.91 | +3.96% | 249793 | 124071.5 | 3.03% | | 000536 | 华映科技 | 3.18 | -8.86 | +0.12 | +3.92% | 141162 | 4400.54 | 0.51% | | 300666 | 江丰电子 | 213.09 | 64.64 | +8.02 | +3.91% | 65787 | 139388 | 2.97% | | 301589 | 诺瓦星云 | 158.78 | 24.26 | +5.80 | +3.79% | 2337 | 3672.42 | 0.68% | | 301611 | 珂玛科技 | 70.74 | 157.37 | +2.52 | +3.69% | 29027 | 20224.64 | 1.98% | | 603803 | 瑞斯康达 | 8.88 | -154.62 | +0.31 | +3.62% | 51453 | 4489.62 | 1.21% | | 300576 | 容大感光 | 24.37 | 100.39 | +0.85 | +3.61% | 46627 | 11210.81 | 1.78% | | 688183 | 生益电子 | 73.01 | 27.67 | +2.54 | +3.60% | 96139.04 | 68189.17 | 1.15% | | 688027 | 国盾量子 | 327.19 | -2212.78 | +11.11 | +3.51% | 6438.97 | 20670.49 | 0.80% | | 688721 | 龙图光罩 | 33.40 | 192.98 | +1.13 | +3.50% | 8584.66 | 2841.259 | 1.56% | | 603296 | 华勤技术 | 72.64 | 20.86 | +2.38 | +3.39% | 45865 | 33000.69 | 0.57% | | 688210 | 统联精密 | 25.97 | -37.63 | +0.85 | +3.38% | 17576.05 | 4570.34 | 1.08% | | 688416 | 恒烁股份 | 54.27 | 29.64 | +1.77 | +3.37% | 34043.79 | 18708.98 | 3.16% | | 300346 | 南大光电 | 42.36 | 77.41 | +1.38 | +3.37% | 92392 | 38597.42 | 1.40% | | 688535 | 华海诚科 | 78.40 | 136.15 | +2.53 | +3.33% | 27296.6 | 21230.02 | 1.92% | | 300053 | 航宇微 | 11.89 | -25.38 | +0.38 | +3.30% | 87657 | 10295.98 | 1.32% | | 688981 | 中芯国际 | 115.38 | 137.07 | +3.66 | +3.28% | 297484.2 | 342319.2 | 1.49% | | 301707 | 展芯股份 | 58.77 | 137.91 | +1.85 | +3.25% | 14534 | 8438.431 | 5.37% | | 688103 | 国力电子 | 67.79 | 84.69 | +2.13 | +3.24% | 6976.139 | 4660.748 | 0.73% | | 688220 | 翱捷科技 | 110.98 | 157.03 | +3.48 | +3.24% | 23402.36 | 25599.42 | 0.56% | | 688181 | 八亿时空 | 32.22 | 42.85 | +1.00 | +3.20% | 13918.15 | 4425.415 | 1.05% | | 688195 | 腾景科技 | 108.02 | 190.07 | +3.22 | +3.07% | 43318.75 | 45893.15 | 2.39% | | 301578 | 辰奕智能 | 34.11 | 403.35 | +1.01 | +3.05% | 32849 | 10968.57 | 10.91% | | 603083 | 剑桥科技 | 126.55 | 63.98 | +3.70 | +3.01% | 193822 | 235384.2 | 7.03% | | 301045 | 天禄科技 | 47.45 | 230.64 | +1.38 | +3.00% | 11462 | 5331.54 | 1.26% | | 688548 | 广钢气体 | 26.93 | 71.36 | +0.77 | +2.94% | 68103.53 | 18204.95 | 0.52% | | 688584 | 上海合晶 | 20.41 | 196.66 | +0.58 | +2.92% | 27795.37 | 5609.588 | 0.81% | | 688596 | 正帆科技 | 56.42 | 53.23 | +1.59 | +2.90% | 81396.13 | 45637.08 | 2.56% | | 688797 | 臻宝科技 | 210.90 | 131.27 | +5.84 | +2.85% | 10784.67 | 22470.22 | 3.69% | | 688035 | 德邦科技 | 64.03 | 63.09 | +1.77 | +2.84% | 17294.73 | 10806.35 | 1.22% | | 688809 | 强一股份 | 278.69 | 97.66 | +7.69 | +2.84% | 8596.479 | 23519.78 | 2.37% | | 001388 | 信通电子 | 24.29 | 61.78 | +0.67 | +2.84% | 38628 | 9341.489 | 3.09% | | 603501 | 豪威集团 | 88.16 | 35.40 | +2.42 | +2.82% | 65509 | 57547.27 | 0.54% | | 300101 | 振芯科技 | 12.86 | -104.45 | +0.35 | +2.80% | 40388 | 5161.22 | 0.71% | | 688216 | 气派科技 | 28.70 | 94.23 | +0.77 | +2.76% | 8782.068 | 2486.061 | 0.83% | | 000938 | 紫光股份 | 25.92 | 24.27 | +0.69 | +2.73% | 416585 | 106495.5 | 1.46% | | 000988 | 华工科技 | 70.06 | 38.80 | +1.80 | +2.64% | 143042 | 97818.68 | 1.42% | | 688665 | 四方光电 | 41.67 | 30.63 | +1.07 | +2.64% | 2834.94 | 1172.593 | 0.28% | | 688403 | 汇成股份 | 16.00 | 271.27 | +0.41 | +2.63% | 103130.7 | 16268.02 | 1.04% | | 688107 | 安路科技 | 26.49 | -61.73 | +0.67 | +2.59% | 14451.37 | 3797.249 | 0.36% | | 920139 | 华岭股份 | 14.08 | -113.77 | +0.35 | +2.55% | 16682 | 2324.964 | 0.64% | | 688709 | 成都华微 | 21.34 | -134.06 | +0.53 | +2.55% | 10476.81 | 2223.285 | 0.47% | | 301600 | 慧翰股份 | 72.34 | 70.26 | +1.78 | +2.52% | 3675 | 2659.57 | 1.14% | | 300504 | 天邑股份 | 18.02 | 98.68 | +0.43 | +2.44% | 39748 | 7087.04 | 1.80% | | 301051 | 信濠光电 | 14.06 | -10.86 | +0.33 | +2.40% | 16082 | 2236.34 | 0.71% | | 688530 | 欧莱新材 | 46.45 | 102.80 | +1.09 | +2.40% | 25332.19 | 11635.71 | 3.63% | | 300965 | 恒宇信通 | 39.93 | -769.94 | +0.93 | +2.38% | 2065 | 817.5 | 0.38% | | 688322 | 奥比中光 | 107.50 | 473.37 | +2.50 | +2.38% | 53491.63 | 57162.3 | 1.67% | | 300045 | 华力创通 | 13.77 | -80.84 | +0.32 | +2.38% | 213487 | 29741.34 | 4.08% | | 002179 | 中航光电 | 34.50 | 30.71 | +0.80 | +2.37% | 84497 | 29008.89 | 0.40% | | 301141 | 中科磁业 | 36.13 | 245.87 | +0.82 | +2.32% | 9387 | 3415.78 | 1.18% | | 688261 | 东微半导 | 57.30 | 59.33 | +1.30 | +2.32% | 9217.66 | 5234.671 | 0.75% | | 605588 | 冠石科技 | 38.10 | -21.31 | +0.85 | +2.28% | 3279 | 1238.8 | 0.45% | | 688272 | 富吉瑞 | 24.50 | -19.70 | +0.54 | +2.25% | 2928.4 | 704.5708 | 0.39% | | 301516 | 中远通 | 15.78 | -96.62 | +0.34 | +2.20% | 26651 | 4189.23 | 3.80% | | 002935 | 天奥电子 | 14.97 | 104.21 | +0.32 | +2.18% | 18995 | 2830.18 | 0.46% | | 301387 | 光大同创 | 43.63 | -140.86 | +0.93 | +2.18% | 7186 | 3093.53 | 0.67% | | 603496 | 恒为科技 | 20.01 | 181.96 | +0.42 | +2.14% | 13899 | 2772.18 | 0.43% | | 688311 | 盟升电子 | 23.93 | -88.01 | +0.50 | +2.13% | 13944.64 | 3324.181 | 0.80% | | 002036 | 联创电子 | 5.79 | -3.45 | +0.12 | +2.12% | 255119 | 14840.23 | 2.42% | | 688620 | 安凯微 | 13.36 | 557.07 | +0.27 | +2.06% | 38802.01 | 5172.857 | 0.99% | | 300787 | 海能实业 | 11.46 | -60.25 | +0.23 | +2.05% | 18736 | 2124.17 | 0.95% | | 301050 | 雷电微力 | 25.52 | -56.72 | +0.51 | +2.04% | 14386 | 3652.42 | 0.58% | | 300747 | 锐科激光 | 45.72 | 86.76 | +0.91 | +2.03% | 50723 | 22851.16 | 0.97% | | 301002 | 崧盛股份 | 31.74 | 117.60 | +0.63 | +2.03% | 18081 | 5719.5 | 2.06% | | 688081 | 兴图新科 | 22.68 | -35.01 | +0.45 | +2.02% | 5291.61 | 1192.534 | 0.51% | | 688375 | 国博电子 | 63.60 | 111.68 | +1.26 | +2.02% | 15307.66 | 9665.272 | 0.26% | | 688396 | 华润微 | 49.22 | 58.78 | +0.97 | +2.01% | 37949.62 | 18561.83 | 0.29% | | 600990 | 四创电子 | 16.80 | -10.59 | +0.33 | +2.00% | 10154 | 1696.51 | 0.38% | | 603025 | 大豪科技 | 12.26 | 15.53 | +0.24 | +2.00% | 24133 | 2946.5 | 0.22% | | 300456 | 赛微电子 | 26.18 | 10.93 | +0.51 | +1.99% | 57048 | 14762.88 | 0.95% | | 300762 | 上海瀚讯 | 24.35 | -63.21 | +0.47 | +1.97% | 56678 | 13724.2 | 0.90% | | 688270 | ST臻镭 | 55.32 | 112.17 | +1.06 | +1.95% | 18287.57 | 10073.76 | 0.61% | | 688539 | 高华科技 | 21.92 | -104.21 | +0.42 | +1.95% | 7495.94 | 1638.778 | 0.40% | | 301571 | 国科天成 | 71.06 | 44.87 | +1.36 | +1.95% | 8079 | 5692.36 | 0.68% | | 688711 | 宏微科技 | 21.02 | 299.51 | +0.40 | +1.94% | 16747.68 | 3479.632 | 0.78% | | 301391 | 卡莱特 | 35.36 | 454.35 | +0.67 | +1.93% | 3329 | 1167.26 | 0.36% | | 000063 | 中兴通讯 | 28.57 | 31.37 | +0.54 | +1.93% | 188708 | 53517.35 | 0.47% | | 688249 | 晶合集成 | 28.60 | 101.64 | +0.54 | +1.92% | 70907 | 20318.84 | 0.35% | | 600118 | 中国卫星 | 58.41 | 653.60 | +1.10 | +1.92% | 146108 | 84655.59 | 1.24% | | 300870 | 欧陆通 | 110.02 | 650.43 | +2.07 | +1.92% | 21000 | 22531.34 | 1.38% | | 688182 | 灿勤科技 | 20.32 | 69.76 | +0.38 | +1.91% | 13587.01 | 2730.741 | 0.34% | | 300782 | 卓胜微 | 55.42 | -35.81 | +1.03 | +1.89% | 21988 | 12089.8 | 0.45% | | 688503 | 聚和材料 | 52.78 | 66.16 | +0.98 | +1.89% | 49774.16 | 26188.26 | 2.06% | | 688728 | 格科微 | 14.06 | 311.28 | +0.26 | +1.88% | 50287.17 | 7014.636 | 0.19% | | 688079 | 美迪凯 | 11.41 | -24.60 | +0.21 | +1.88% | 29432.18 | 3308.149 | 0.73% | | 002796 | 世嘉科技 | 20.14 | -74.66 | +0.37 | +1.87% | 25542 | 5064.41 | 1.11% | | 688693 | 锴威特 | 58.32 | -43.94 | +1.07 | +1.87% | 4871.48 | 2801.041 | 1.25% | | 000547 | 航天发展 | 13.10 | -18.17 | +0.24 | +1.87% | 284950 | 37210.4 | 1.79% | | 002156 | 通富微电 | 49.26 | 22.96 | +0.90 | +1.86% | 651473 | 320655.5 | 4.29% | | 300351 | 永贵电器 | 12.67 | -314.68 | +0.23 | +1.85% | 16546 | 2084.81 | 0.63% | | 688618 | 三旺通信 | 22.84 | 413.62 | +0.41 | +1.83% | 4786.54 | 1084.155 | 0.43% | | 688380 | 中微半导 | 30.70 | 41.83 | +0.55 | +1.82% | 18979.34 | 5781.031 | 0.47% | | 688592 | 司南导航 | 20.17 | 806.63 | +0.36 | +1.82% | 2831.29 | 570.0225 | 0.51% | | 600839 | 四川长虹 | 5.12 | 590.23 | +0.09 | +1.79% | 127456 | 6485.35 | 0.28% | | 688153 | 唯捷创芯 | 22.28 | -89.34 | +0.39 | +1.78% | 6216.06 | 1383.294 | 0.15% | | 688689 | 银河微电 | 35.32 | 39.18 | +0.61 | +1.76% | 12739.2 | 4471.636 | 0.88% | | 600460 | 士兰微 | 24.35 | 69.47 | +0.42 | +1.76% | 117279 | 28316.03 | 0.70% | | 000021 | 深科技 | 27.86 | 35.97 | +0.48 | +1.75% | 151706 | 41647.95 | 0.96% | | 920012 | 创达新材 | 44.89 | 30.70 | +0.77 | +1.75% | 1502 | 670.9629 | 0.78% | | 688233 | 神工股份 | 66.49 | 120.95 | +1.14 | +1.74% | 23247.13 | 15351.32 | 1.37% | | 300857 | 协创数据 | 154.68 | 21.45 | +2.63 | +1.73% | 123941 | 182525.4 | 2.56% | | 688268 | 华特气体 | 106.66 | 74.16 | +1.75 | +1.67% | 14754.19 | 15572.1 | 1.16% | | 300455 | 航天智装 | 17.13 | -683.17 | +0.28 | +1.66% | 24552 | 4203.84 | 0.35% | | 600584 | 长电科技 | 55.35 | 44.44 | +0.90 | +1.65% | 252463 | 138445.9 | 1.41% | | 002937 | 兴瑞科技 | 20.36 | 50.96 | +0.33 | +1.65% | 11311 | 2299.22 | 0.36% | | 688205 | 德科立 | 105.00 | 170.65 | +1.70 | +1.65% | 38977.15 | 40296.89 | 2.45% | | 920640 | 富士达 | 24.31 | 58.90 | +0.39 | +1.63% | 4622 | 1114.938 | 0.26% | | 688159 | 有方科技 | 28.16 | 107.79 | +0.45 | +1.62% | 6165.8 | 1719.128 | 0.66% | | 688790 | 昂瑞微 | 74.68 | -68.37 | +1.18 | +1.61% | 5624.85 | 4263.427 | 2.83% | | 603267 | 鸿远电子 | 38.16 | 43.54 | +0.60 | +1.60% | 8735 | 3308.47 | 0.38% | | 688352 | 颀中科技 | 14.69 | -237.50 | +0.23 | +1.59% | 45993.03 | 6718.826 | 0.39% | | 300752 | 隆利科技 | 11.25 | 90.12 | +0.17 | +1.53% | 19903 | 2218.36 | 0.89% | | 688512 | 慧智微 | 11.92 | -19.49 | +0.18 | +1.53% | 29966.04 | 3562.244 | 0.92% | | 300566 | 激智科技 | 19.22 | 28.01 | +0.29 | +1.53% | 32018 | 6096.33 | 1.41% | | 002952 | 亚世光电 | 18.05 | 129.89 | +0.27 | +1.52% | 7001 | 1258.39 | 0.52% | | 002465 | 海格通信 | 10.09 | -34.05 | +0.15 | +1.51% | 153417 | 15454.62 | 0.62% | | 688208 | 道通科技 | 20.87 | 19.39 | +0.31 | +1.51% | 10858.6 | 2258.543 | 0.16% | | 688683 | 莱尔科技 | 24.91 | 80.98 | +0.37 | +1.51% | 3129.44 | 772.2233 | 0.19% | | 003026 | 中晶科技 | 27.66 | 62.96 | +0.41 | +1.50% | 24470 | 6734.22 | 1.70% | | 688783 | 西安奕材 | 16.89 | -2356.30 | +0.25 | +1.50% | 302135.3 | 50832.52 | 0.97% | | 301536 | 星宸科技 | 101.49 | 25.67 | +1.47 | +1.47% | 44415 | 45164.96 | 2.36% | | 002446 | 盛路通信 | 6.99 | 278.91 | +0.10 | +1.45% | 42443 | 2949.99 | 0.50% | | 300656 | 民德电子 | 22.42 | -21.77 | +0.32 | +1.45% | 9922 | 2207.3 | 0.74% | | 688439 | 振华风光 | 35.11 | 95.43 | +0.50 | +1.44% | 6007.27 | 2106.067 | 0.30% | | 605358 | 立昂微 | 32.32 | 178.69 | +0.46 | +1.44% | 72862 | 23353.71 | 0.94% | | 688175 | 高凌信息 | 27.51 | -2335.31 | +0.39 | +1.44% | 14212.66 | 3886.549 | 0.85% | | 302132 | 中航成飞 | 69.16 | 86.45 | +0.98 | +1.44% | 44942 | 30897.8 | 0.77% | | 300991 | 创益通 | 20.55 | -86.31 | +0.29 | +1.43% | 6197 | 1258.89 | 0.59% | | 688609 | 九联科技 | 7.86 | -87.99 | +0.11 | +1.42% | 20852.17 | 1628.51 | 0.40% | | 300458 | 全志科技 | 29.31 | 45.31 | +0.41 | +1.42% | 109132 | 31947.91 | 1.34% | | 301182 | 凯旺科技 | 48.99 | -28.95 | +0.68 | +1.41% | 8305 | 4042.37 | 0.95% | | 301678 | 新恒汇 | 43.51 | 114.81 | +0.60 | +1.40% | 9108 | 3931.54 | 0.66% | | 688776 | 国光电气 | 45.04 | -32.17 | +0.62 | +1.40% | 4785.37 | 2146.913 | 0.44% | | 688234 | 天岳先进 | 82.13 | -218.42 | +1.13 | +1.40% | 24712.31 | 20211.71 | 0.58% | | 688635 | 长进光子 | 183.82 | 224.35 | +2.49 | +1.37% | 5226.75 | 9443.89 | 2.94% | | 688432 | 有研硅 | 34.09 | 102.23 | +0.46 | +1.37% | 137104.4 | 46332.17 | 1.10% | | 603293 | 埃泰克 | 30.51 | 29.01 | +0.41 | +1.36% | 2227 | 677.8 | 0.62% | | 301285 | 鸿日达 | 83.52 | -178.59 | +1.12 | +1.36% | 4380 | 3604.97 | 0.33% | | 300735 | 光弘科技 | 14.93 | 76.38 | +0.20 | +1.36% | 21016 | 3125.6 | 0.28% | | 301687 | 新广益 | 38.82 | 50.03 | +0.52 | +1.36% | 3928 | 1510.22 | 1.26% | | 600666 | 奥瑞德 | 3.00 | -55.20 | +0.04 | +1.35% | 152891 | 4527.03 | 0.59% | | 300726 | 宏达电子 | 40.69 | 36.63 | +0.54 | +1.34% | 17294 | 6965.99 | 0.81% | | 002236 | 大华股份 | 14.35 | 14.54 | +0.19 | +1.34% | 65687 | 9388.17 | 0.27% | | 603290 | 斯达半导 | 71.35 | 144.20 | +0.94 | +1.34% | 8726 | 6189.66 | 0.36% | | 600353 | 旭光电子 | 20.04 | 98.01 | +0.26 | +1.31% | 108173 | 21330.56 | 1.31% | | 688150 | 莱特光电 | 31.04 | 59.55 | +0.40 | +1.31% | 15379.27 | 4706.07 | 0.38% | | 002920 | 德赛西威 | 83.04 | 19.81 | +1.07 | +1.31% | 17782 | 14723.28 | 0.30% | | 600498 | 烽火通信 | 29.55 | 168.72 | +0.38 | +1.30% | 141695 | 41235.64 | 1.11% | | 600100 | 同方股份 | 6.24 | 186.79 | +0.08 | +1.30% | 54511 | 3387.87 | 0.16% | | 300397 | 天和防务 | 9.38 | -92.60 | +0.12 | +1.30% | 37243 | 3475.42 | 0.91% | | 002180 | 奔图科技 | 15.77 | -98.99 | +0.20 | +1.28% | 23995 | 3785.19 | 0.17% | | 300548 | 长芯博创 | 132.13 | 57.49 | +1.67 | +1.28% | 109279 | 141091.6 | 3.71% | | 300449 | 汉邦高科 | 6.36 | -50.86 | +0.08 | +1.27% | 14479 | 917.18 | 0.38% | | 000561 | 烽火电子 | 7.24 | -15.42 | +0.09 | +1.26% | 17671 | 1273.47 | 0.23% | | 000733 | 振华科技 | 35.45 | 23.79 | +0.44 | +1.26% | 15124 | 5333.19 | 0.27% | | 002709 | 天赐材料 | 27.45 | 11.55 | +0.34 | +1.25% | 115802 | 31818.89 | 0.77% | | 688126 | 沪硅产业 | 21.01 | -43.27 | +0.26 | +1.25% | 156665.3 | 32811.67 | 0.55% | | 300077 | 国民技术 | 16.19 | -335.88 | +0.20 | +1.25% | 58914 | 9480.25 | 1.03% | | 688475 | 萤石网络 | 29.18 | 30.23 | +0.36 | +1.25% | 9760.51 | 2851.768 | 0.12% | | 300042 | 朗科科技 | 30.82 | 32.93 | +0.38 | +1.25% | 33722 | 10303.76 | 1.68% | | 600060 | 海信视像 | 25.59 | 12.51 | +0.31 | +1.23% | 24856 | 6322.58 | 0.19% | | 600877 | 电科芯片 | 10.75 | 1036.47 | +0.13 | +1.22% | 24214 | 2594.86 | 0.20% | | 002049 | 紫光国微 | 52.25 | 36.13 | +0.63 | +1.22% | 24173 | 12583.95 | 0.29% | | 001339 | 智微智能 | 64.09 | 29.22 | +0.77 | +1.22% | 65109 | 41470.75 | 4.02% | | 603890 | 春秋电子 | 12.60 | 57.93 | +0.15 | +1.20% | 39285 | 4909.95 | 0.78% | | 300322 | 硕贝德 | 15.28 | 124.28 | +0.18 | +1.19% | 39075 | 5949.09 | 0.89% | | 301608 | 博实结 | 51.18 | 27.63 | +0.60 | +1.19% | 3835 | 1965.01 | 0.64% | | 603005 | 晶方科技 | 22.33 | 48.65 | +0.26 | +1.18% | 56341 | 12513.07 | 0.86% | | 301489 | 思泉新材 | 80.34 | 127.91 | +0.93 | +1.17% | 12341 | 9808.86 | 1.47% | | 000801 | 四川九洲 | 10.38 | 75.93 | +0.12 | +1.17% | 24512 | 2535.41 | 0.24% | | 300046 | 台基股份 | 22.11 | 99.66 | +0.25 | +1.14% | 8604 | 1896.6 | 0.36% | | 301566 | 达利凯普 | 20.36 | 37.44 | +0.23 | +1.14% | 29883 | 6017.41 | 1.38% | | 301348 | 蓝箭电子 | 19.53 | 667.39 | +0.22 | +1.14% | 19579 | 3806.89 | 1.01% | | 301326 | 捷邦科技 | 73.82 | -51.98 | +0.83 | +1.14% | 4504 | 3286.96 | 0.62% | | 301419 | 阿莱德 | 39.14 | 107.71 | +0.44 | +1.14% | 15282 | 5846.2 | 1.36% | | 688385 | 复旦微电 | 52.83 | 45.21 | +0.59 | +1.13% | 31243.44 | 16439.09 | 0.58% | | 002792 | 通宇通讯 | 27.81 | -12643.52 | +0.31 | +1.13% | 74395 | 20604.98 | 2.19% | | 301631 | 壹连科技 | 52.99 | 25.90 | +0.59 | +1.13% | 5870 | 3103.28 | 1.35% | | 688522 | 纳睿雷达 | 18.14 | 61.45 | +0.20 | +1.11% | 9510.229 | 1721.928 | 0.55% | | 920981 | 晶赛科技 | 25.40 | 147.96 | +0.28 | +1.11% | 9159 | 2313.364 | 2.38% | | 688458 | 美芯晟 | 34.63 | -132.29 | +0.38 | +1.11% | 3396.14 | 1176.038 | 0.36% | | 300563 | 神宇股份 | 20.29 | 66.75 | +0.22 | +1.10% | 6948 | 1402.34 | 0.55% | | 688484 | 南芯科技 | 30.81 | -318.83 | +0.33 | +1.08% | 14440.91 | 4433.032 | 0.34% | | 600775 | 南京熊猫 | 9.34 | 127.15 | +0.10 | +1.08% | 30384 | 2830.93 | 0.45% | | 688595 | 芯海科技 | 25.34 | -31.40 | +0.27 | +1.08% | 6089.27 | 1543.134 | 0.42% | | 002189 | 中光学 | 16.96 | -28.14 | +0.18 | +1.07% | 6949 | 1170.06 | 0.27% | | 002429 | 兆驰股份 | 6.65 | 28.21 | +0.07 | +1.06% | 98187 | 6454.15 | 0.22% | | 603052 | 可川科技 | 39.32 | -122.27 | +0.41 | +1.05% | 11977 | 4635.08 | 0.64% | | 002273 | 水晶光电 | 24.02 | 27.08 | +0.25 | +1.05% | 66047 | 15848.4 | 0.48% | | 688653 | 康希通信 | 12.50 | 118.61 | +0.13 | +1.05% | 27229.44 | 3400.798 | 0.86% | | 001285 | 瑞立科密 | 29.15 | 19.12 | +0.30 | +1.04% | 4056 | 1180.35 | 0.34% | | 920190 | 雷神科技 | 21.66 | 74.36 | +0.22 | +1.03% | 4867 | 1051.893 | 0.49% | | 301379 | 天山电子 | 15.77 | 45.74 | +0.16 | +1.02% | 19125 | 2983.37 | 0.88% | | 603380 | 易德龙 | 25.78 | 21.49 | +0.26 | +1.02% | 3849 | 987.37 | 0.24% | | 600552 | 凯盛科技 | 12.96 | 94.77 | +0.13 | +1.01% | 77711 | 9988.02 | 0.82% | | 300323 | 华灿光电 | 8.00 | -35.99 | +0.08 | +1.01% | 101526 | 8050.06 | 1.12% | | 600764 | 中国海防 | 17.17 | -366.99 | +0.17 | +1.00% | 22570 | 3851.9 | 0.32% | | 002414 | 高德红外 | 10.11 | 22.15 | +0.10 | +1.00% | 89371 | 9015.71 | 0.26% | | 300433 | 蓝思科技 | 28.33 | 57.64 | +0.28 | +1.00% | 128147 | 36163.28 | 0.26% | | 688593 | 新相微 | 27.42 | 1503.71 | +0.27 | +0.99% | 22973.12 | 6297.556 | 0.50% | | 688313 | 仕佳光子 | 103.93 | 71.36 | +1.02 | +0.99% | 96071.1 | 96749.98 | 2.13% | | 688545 | 兴福电子 | 61.20 | 100.21 | +0.60 | +0.99% | 23151.08 | 14122.7 | 1.27% | | 002151 | 北斗星通 | 26.54 | -56.68 | +0.26 | +0.99% | 24509 | 6493.75 | 0.55% | | 688100 | 威胜信息 | 25.65 | 23.98 | +0.25 | +0.98% | 7055.49 | 1815.535 | 0.14% | | 300686 | 智动力 | 14.40 | -30.58 | +0.14 | +0.98% | 34368 | 4919.55 | 1.33% | | 603678 | 火炬电子 | 31.57 | 51.85 | +0.30 | +0.96% | 34677 | 10871.16 | 0.73% | | 002077 | 大港股份 | 11.65 | 113.02 | +0.11 | +0.95% | 55897 | 6494.14 | 0.96% | | 300672 | 国科微 | 137.84 | 162.24 | +1.29 | +0.94% | 23319 | 31913.01 | 1.11% | | 920161 | 龙辰科技 | 16.10 | 35.21 | +0.15 | +0.94% | 3950 | 635.3589 | 0.54% | | 002213 | 大为股份 | 21.63 | 821.98 | +0.20 | +0.93% | 19206 | 4131.8 | 0.93% | | 300327 | 中颖电子 | 22.87 | 89.34 | +0.21 | +0.93% | 19714 | 4507.54 | 0.58% | | 301531 | 春光集团 | 40.34 | 58.51 | +0.37 | +0.93% | 8446 | 3395.71 | 1.71% | | 688582 | 芯动联科 | 33.87 | 137.02 | +0.31 | +0.92% | 15649.13 | 5306.216 | 0.39% | | 603160 | 汇顶科技 | 60.15 | 54.17 | +0.55 | +0.92% | 11869 | 7112.689 | 0.25% | | 002402 | 和而泰 | 16.56 | 49.11 | +0.15 | +0.91% | 34147 | 5646.01 | 0.42% | | 300134 | 大富科技 | 7.73 | -21.20 | +0.07 | +0.91% | 15579 | 1199.37 | 0.20% | | 300353 | 东土科技 | 15.67 | 73.89 | +0.14 | +0.90% | 47309 | 7428.6 | 0.88% | | 002383 | 合众思壮 | 6.73 | -20.78 | +0.06 | +0.90% | 25608 | 1721.26 | 0.35% | | 600345 | 长江通信 | 40.72 | 10.48 | +0.36 | +0.89% | 33692 | 13523.99 | 1.59% | | 600288 | 大恒科技 | 10.25 | 23.51 | +0.09 | +0.89% | 24427 | 2498.31 | 0.56% | | 002583 | 海能达 | 8.07 | -60.52 | +0.07 | +0.87% | 51215 | 4124.01 | 0.40% | | 300679 | 电连技术 | 36.15 | 70.61 | +0.31 | +0.86% | 41966 | 15132.31 | 1.17% | | 688061 | 灿瑞科技 | 43.20 | -122.93 | +0.37 | +0.86% | 6308.48 | 2712.233 | 0.55% | | 300223 | 君正股份 | 114.30 | 21.51 | +0.97 | +0.86% | 126650 | 144236.5 | 3.00% | | 002902 | 铭普光磁 | 20.27 | -44.03 | +0.17 | +0.85% | 37982 | 7623.8 | 2.04% | | 600171 | 上海贝岭 | 20.35 | 66.55 | +0.17 | +0.84% | 18305 | 3719.81 | 0.26% | | 300602 | 飞荣达 | 29.11 | 34.04 | +0.24 | +0.83% | 34540 | 9965.96 | 0.86% | | 002475 | 立讯精密 | 51.24 | 21.87 | +0.42 | +0.83% | 141480 | 72563.71 | 0.19% | | 002449 | 国星光电 | 6.10 | -28.23 | +0.05 | +0.83% | 9386 | 571.87 | 0.15% | | 300390 | 天华新能 | 38.03 | 11.22 | +0.31 | +0.82% | 111559 | 42552.88 | 1.57% | | 688418 | 震有科技 | 25.81 | -27.79 | +0.21 | +0.82% | 12624.34 | 3247.95 | 0.66% | | 301123 | 奕东电子 | 46.98 | -147.20 | +0.38 | +0.82% | 18779 | 8688.729 | 1.14% | | 300691 | 联合光电 | 14.85 | 115.16 | +0.12 | +0.81% | 18033 | 2681.93 | 0.82% | | 002185 | 华天科技 | 14.91 | 42.14 | +0.12 | +0.81% | 463564 | 68659.9 | 1.39% | | 002977 | *ST天箭 | 17.41 | -10.69 | +0.14 | +0.81% | 1503 | 260.18 | 0.23% | | 688387 | 信科移动 | 11.20 | -143.98 | +0.09 | +0.81% | 106080.8 | 11882.37 | 0.31% | | 688093 | 世华科技 | 18.68 | 22.20 | +0.15 | +0.81% | 3966.38 | 737.2505 | 0.14% | | 002782 | 可立克 | 12.55 | 32.29 | +0.10 | +0.80% | 12135 | 1515.9 | 0.25% | | 688766 | 普冉股份 | 254.50 | 22.22 | +2.01 | +0.80% | 33078.58 | 83538.48 | 2.22% | | 300698 | 万马科技 | 20.53 | 241.74 | +0.16 | +0.79% | 5242 | 1073.64 | 0.43% | | 002119 | 康强电子 | 19.43 | 45.70 | +0.15 | +0.78% | 75435 | 14559.68 | 2.01% | | 002519 | 银河电子 | 5.20 | -116.01 | +0.04 | +0.78% | 69892 | 3622.54 | 0.62% | | 600563 | 法拉电子 | 106.75 | 19.46 | +0.81 | +0.76% | 7156 | 7612.67 | 0.32% | | 688800 | 瑞可达 | 36.26 | 48.27 | +0.27 | +0.75% | 32655.59 | 11671.82 | 1.13% | | 688388 | 嘉元科技 | 21.57 | 24.61 | +0.16 | +0.75% | 67474.55 | 14414.74 | 1.02% | | 688080 | 映翰通 | 32.54 | 25.63 | +0.24 | +0.74% | 2849.66 | 923.7247 | 0.38% | | 002925 | 盈趣科技 | 19.10 | 26.74 | +0.14 | +0.74% | 15098 | 2868.46 | 0.21% | | 300831 | ST派瑞 | 12.28 | 52.79 | +0.09 | +0.74% | 6209 | 759.52 | 0.34% | | 688007 | 光峰科技 | 9.65 | -17.10 | +0.07 | +0.73% | 10563.57 | 1016.796 | 0.23% | | 688525 | 佰维存储 | 142.13 | 7.05 | +1.03 | +0.73% | 78196.12 | 110150.2 | 1.64% | | 600405 | 动力源 | 4.14 | -10.76 | +0.03 | +0.73% | 13847 | 572.92 | 0.23% | | 600151 | 航天机电 | 8.44 | -45.48 | +0.06 | +0.72% | 41483 | 3484.21 | 0.29% | | 301329 | 信音电子 | 16.90 | 48.69 | +0.12 | +0.72% | 3718 | 626.51 | 0.56% | | 603390 | 通达电气 | 9.93 | 24.98 | +0.07 | +0.71% | 9984 | 991.81 | 0.28% | | 300270 | 中威电子 | 8.57 | -1290.00 | +0.06 | +0.71% | 16381 | 1403.99 | 0.54% | | 300711 | 广哈通信 | 15.77 | 53.18 | +0.11 | +0.70% | 6769 | 1063.72 | 0.24% | | 002841 | 视源股份 | 41.70 | 11.12 | +0.29 | +0.70% | 11340 | 4721 | 0.22% | | 002845 | 同兴达 | 11.55 | 48.26 | +0.08 | +0.70% | 10715 | 1234.03 | 0.43% | | 688489 | 三未信安 | 23.31 | 3792.38 | +0.16 | +0.69% | 3366.33 | 787.3688 | 0.20% | | 301486 | 致尚科技 | 157.39 | -1313.49 | +1.08 | +0.69% | 28889 | 44202.36 | 3.96% | | 002413 | 雷科防务 | 7.46 | -234.89 | +0.05 | +0.67% | 99727 | 7417.91 | 0.77% | | 603660 | 苏州科达 | 10.55 | -11.87 | +0.07 | +0.67% | 104924 | 11152.85 | 1.84% | | 920526 | 凯华材料 | 19.71 | 90.45 | +0.13 | +0.66% | 5200 | 1021.397 | 0.99% | | 688286 | 敏芯股份 | 65.41 | -149.38 | +0.43 | +0.66% | 27612.63 | 18008.36 | 3.53% | | 300590 | 移为通信 | 9.14 | 37.69 | +0.06 | +0.66% | 19621 | 1784.27 | 0.55% | | 688055 | 龙腾光电 | 3.08 | -30.22 | +0.02 | +0.65% | 8877.38 | 273.025 | 0.03% | | 688020 | 方邦股份 | 77.20 | -60.34 | +0.50 | +0.65% | 12062.99 | 9169.276 | 1.46% | | 920971 | 天马新材 | 21.89 | 46.18 | +0.14 | +0.64% | 4349 | 943.9816 | 0.51% | | 300227 | 光韵达 | 7.83 | -15.48 | +0.05 | +0.64% | 34328 | 2662.34 | 0.75% | | 002955 | 鸿合科技 | 26.64 | -15777.52 | +0.17 | +0.64% | 8032 | 2128.21 | 0.39% | | 301217 | 铜冠铜箔 | 72.10 | 176.59 | +0.46 | +0.64% | 75675 | 53342.48 | 0.91% | | 688552 | 航天南湖 | 36.23 | -1190.80 | +0.23 | +0.64% | 50580.15 | 18519.31 | 1.50% | | 301328 | 维峰电子 | 42.76 | 59.32 | +0.27 | +0.64% | 5664 | 2403.99 | 0.49% | | 688707 | 振华新材 | 9.72 | -12.89 | +0.06 | +0.62% | 8100.079 | 787.1574 | 0.16% | | 301503 | 智迪科技 | 21.10 | 55.28 | +0.13 | +0.62% | 2256 | 473.77 | 0.39% | | 688011 | 新光光电 | 76.31 | -125.00 | +0.47 | +0.62% | 5218.19 | 3957.478 | 0.53% | | 300582 | 英飞特 | 9.75 | -7.42 | +0.06 | +0.62% | 9950 | 966 | 0.44% | | 000509 | 华塑控股 | 3.26 | -124.50 | +0.02 | +0.62% | 27826 | 902.1 | 0.26% | | 300629 | 新劲刚 | 19.65 | 42.19 | +0.12 | +0.61% | 90226 | 17533.11 | 4.16% | | 301479 | 弘景光电 | 46.31 | 40.03 | +0.28 | +0.61% | 8802 | 4079.72 | 1.23% | | 301567 | 贝隆精密 | 33.22 | -105.34 | +0.20 | +0.61% | 2399 | 794.71 | 1.13% | | 600435 | 北方导航 | 11.85 | -236.32 | +0.07 | +0.59% | 125719 | 14861.39 | 0.83% | | 688260 | 昀冢科技 | 66.19 | -71.23 | +0.39 | +0.59% | 20652.11 | 13421.42 | 1.72% | | 002881 | 美格智能 | 42.94 | 59.99 | +0.25 | +0.59% | 23332 | 10069.7 | 1.27% | | 002052 | 同洲电子 | 6.89 | -213.32 | +0.04 | +0.58% | 8583 | 587.48 | 0.12% | | 002296 | 辉煌科技 | 8.68 | 18.82 | +0.05 | +0.58% | 7467 | 646.76 | 0.21% | | 002983 | 芯瑞达 | 23.03 | 43.83 | +0.13 | +0.57% | 3924 | 902.21 | 0.30% | | 301308 | 江波龙 | 229.80 | 7.03 | +1.28 | +0.56% | 42769 | 97466.91 | 1.52% | | 300241 | 瑞丰光电 | 5.40 | 33.81 | +0.03 | +0.56% | 23764 | 1280 | 0.40% | | 300373 | 扬杰科技 | 75.82 | 27.13 | +0.42 | +0.56% | 17848 | 13527.83 | 0.33% | | 001309 | 德明利 | 204.23 | 6.86 | +1.13 | +0.56% | 52258 | 106176.8 | 2.25% | | 300968 | 格林精密 | 9.06 | -28.62 | +0.05 | +0.55% | 6696 | 605.93 | 0.16% | | 001314 | 亿道信息 | 42.16 | 23.13 | +0.23 | +0.55% | 13948 | 5881.06 | 1.12% | | 300127 | 银河磁体 | 22.18 | 35.11 | +0.12 | +0.54% | 4593 | 1021.58 | 0.20% | | 300615 | 欣天科技 | 11.17 | -39.00 | +0.06 | +0.54% | 17637 | 1963.95 | 1.15% | | 300076 | *ST宁视 | 3.74 | -18.58 | +0.02 | +0.54% | 6085 | 227.4 | 0.14% | | 600703 | 三安光电 | 9.41 | -83.50 | +0.05 | +0.53% | 140690 | 13157.96 | 0.28% | | 300940 | 南极光 | 11.55 | -168.77 | +0.06 | +0.52% | 6607 | 761.76 | 0.42% | | 688486 | 龙迅股份 | 49.47 | 56.08 | +0.25 | +0.51% | 12098.02 | 5945.234 | 0.65% | | 603893 | 瑞芯微 | 221.83 | 58.97 | +1.11 | +0.50% | 40253 | 89631.24 | 0.95% | | 688511 | 天微电子 | 18.21 | -389.45 | +0.09 | +0.50% | 7609.65 | 1388.406 | 0.57% | | 301577 | 美信科技 | 46.58 | -54.27 | +0.23 | +0.50% | 1758 | 816.2 | 0.93% | | 688668 | 鼎通科技 | 109.54 | 52.67 | +0.54 | +0.50% | 31691.16 | 34212.9 | 2.28% | | 300128 | 锦富技术 | 4.06 | -16.05 | +0.02 | +0.50% | 37023 | 1496.97 | 0.29% | | 601869 | 长飞光纤 | 269.93 | 34.53 | +1.31 | +0.49% | 48823 | 129175 | 1.20% | | 000970 | 中科三环 | 10.32 | 162.76 | +0.05 | +0.49% | 27372 | 2818.3 | 0.23% | | 688450 | 光格科技 | 27.23 | -36.75 | +0.13 | +0.48% | 3471.69 | 940.1785 | 0.71% | | 600198 | 大唐电信 | 6.38 | -53.74 | +0.03 | +0.47% | 20172 | 1285.62 | 0.15% | | 002415 | 海康威视 | 34.04 | 17.54 | +0.16 | +0.47% | 87493 | 29787.14 | 0.10% | | 301630 | 同宇新材 | 156.92 | 36.24 | +0.72 | +0.46% | 4808 | 7390.29 | 2.94% | | 688601 | 力芯微 | 43.71 | -4038.98 | +0.20 | +0.46% | 6459.369 | 2821.428 | 0.48% | | 300546 | 雄帝科技 | 15.43 | 471.76 | +0.07 | +0.46% | 5351 | 826.42 | 0.39% | | 300802 | 矩子科技 | 19.94 | 57.50 | +0.09 | +0.45% | 9188 | 1826.69 | 0.45% | | 688002 | 睿创微纳 | 131.55 | 22.54 | +0.57 | +0.44% | 19260.01 | 25221.37 | 0.41% | | 600707 | 彩虹股份 | 6.95 | 209.44 | +0.03 | +0.43% | 130119 | 8979.67 | 0.36% | | 688469 | 芯联集成 | 7.13 | 107.07 | +0.03 | +0.42% | 252682.2 | 18076.61 | 0.36% | | 603072 | 天和磁材 | 28.61 | 35.70 | +0.12 | +0.42% | 4689 | 1342.63 | 0.37% | | 688533 | 上声电子 | 19.57 | 28.01 | +0.08 | +0.41% | 2091.99 | 410.7956 | 0.13% | | 605218 | 伟时电子 | 12.24 | -47.83 | +0.05 | +0.41% | 7476 | 914.88 | 0.31% | | 003028 | 振邦智能 | 24.65 | 100.48 | +0.10 | +0.41% | 7807 | 1929.72 | 1.10% | | 002962 | 五方光电 | 12.72 | 96.87 | +0.05 | +0.39% | 19333 | 2453.36 | 0.92% | | 603933 | 睿能科技 | 17.91 | 43.08 | +0.07 | +0.39% | 10023 | 1797.63 | 0.48% | | 301389 | 隆扬电子 | 38.69 | 121.34 | +0.15 | +0.39% | 18386 | 7030.311 | 0.65% | | 300638 | 广和通 | 20.74 | 89.92 | +0.08 | +0.39% | 53184 | 11090.08 | 1.00% | | 000977 | 浪潮信息 | 56.19 | 16.97 | +0.21 | +0.38% | 183928 | 102213.2 | 1.25% | | 688603 | 天承科技 | 72.27 | 75.36 | +0.27 | +0.37% | 15681.46 | 11170.01 | 1.26% | | 002848 | 高斯贝尔 | 13.46 | -40.41 | +0.05 | +0.37% | 7447 | 1001.36 | 0.45% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.02 | +0.37% | 143695 | 7710.47 | 0.58% | | 300623 | 捷捷微电 | 27.04 | 31.56 | +0.10 | +0.37% | 31507 | 8513.16 | 0.41% | | 301150 | 中一科技 | 30.03 | 30.85 | +0.11 | +0.37% | 33437 | 9912.3 | 1.10% | | 000050 | 深天马A | 5.49 | -9.48 | +0.02 | +0.37% | 38353 | 2102.43 | 0.16% | | 002456 | 欧菲光 | 5.58 | -32.37 | +0.02 | +0.36% | 85307 | 4760.63 | 0.26% | | 301458 | 钧崴电子 | 31.09 | 57.69 | +0.11 | +0.36% | 12657 | 3904.07 | 1.08% | | 002130 | 沃尔核材 | 14.34 | 16.74 | +0.05 | +0.35% | 30519 | 4359.9 | 0.26% | | 002600 | 领益智造 | 11.51 | 41.57 | +0.04 | +0.35% | 181379 | 20893.07 | 0.25% | | 603659 | 璞泰来 | 20.17 | 14.67 | +0.07 | +0.35% | 37496 | 7567.729 | 0.18% | | 603738 | 泰晶科技 | 26.00 | 81.49 | +0.09 | +0.35% | 57428 | 14756.34 | 1.49% | | 300701 | 森霸传感 | 8.83 | 42.00 | +0.03 | +0.34% | 7825 | 690.65 | 0.31% | | 920008 | 成电光信 | 17.84 | -1091.75 | +0.06 | +0.34% | 813 | 144.5551 | 0.24% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | +0.02 | +0.33% | 25260 | 1521.03 | 0.36% | | 000045 | 深纺织A | 9.14 | 54.98 | +0.03 | +0.33% | 10957 | 999.68 | 0.24% | | 688591 | 泰凌微 | 31.17 | 65.47 | +0.10 | +0.32% | 12350.76 | 3870.37 | 0.63% | | 300211 | 亿通科技 | 6.34 | -49.37 | +0.02 | +0.32% | 8446 | 535.21 | 0.28% | | 300790 | 宇瞳光学 | 16.32 | 33.23 | +0.05 | +0.31% | 44220 | 7225.49 | 0.97% | | 920357 | 雅葆轩 | 13.67 | 21.12 | +0.04 | +0.29% | 1704 | 232.3137 | 0.27% | | 002635 | 安洁科技 | 13.84 | 32.47 | +0.04 | +0.29% | 48495 | 6741.67 | 1.23% | | 301275 | 汉朔科技 | 41.54 | 28.32 | +0.12 | +0.29% | 15255 | 6359.92 | 0.51% | | 920198 | 微创光电 | 7.03 | 41.40 | +0.02 | +0.29% | 1506 | 105.4925 | 0.21% | | 301157 | 华塑科技 | 59.96 | 116.33 | +0.17 | +0.28% | 1145 | 680.24 | 0.24% | | 301106 | 骏成科技 | 17.96 | 89.02 | +0.05 | +0.28% | 17268 | 3113.85 | 1.21% | | 603773 | 沃格光电 | 59.61 | -48.06 | +0.16 | +0.27% | 44310 | 25990.68 | 1.97% | | 688123 | 聚辰股份 | 101.02 | 30.32 | +0.27 | +0.27% | 21835.3 | 21799.94 | 1.37% | | 601231 | 环旭电子 | 19.15 | 21.51 | +0.05 | +0.26% | 62116 | 11772.94 | 0.26% | | 600237 | 铜峰电子 | 7.68 | 41.40 | +0.02 | +0.26% | 46392 | 3543.58 | 0.74% | | 002484 | 江海股份 | 34.79 | 38.73 | +0.09 | +0.26% | 111262 | 38243.78 | 1.36% | | 002829 | 星网宇达 | 15.63 | -22.27 | +0.04 | +0.26% | 27280 | 4255.95 | 1.81% | | 688230 | 芯导科技 | 55.49 | 44.19 | +0.14 | +0.25% | 2928.92 | 1622.36 | 0.25% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.02 | +0.25% | 2854 | 230.98 | 0.10% | | 300936 | 中英科技 | 53.13 | 490.65 | +0.13 | +0.25% | 8119 | 4268.92 | 1.70% | | 920189 | 康美特 | 16.41 | 24.41 | +0.04 | +0.24% | 7163 | 1177.732 | 0.84% | | 600360 | 华微电子 | 8.56 | 44.70 | +0.02 | +0.23% | 55890 | 4757.59 | 0.58% | | 301176 | 逸豪新材 | 38.92 | 211.73 | +0.09 | +0.23% | 18219 | 6977.19 | 1.11% | | 000725 | 京东方A | 4.42 | 29.73 | +0.01 | +0.23% | 1713787 | 75613.16 | 0.48% | | 000100 | TCL科技 | 4.47 | 14.89 | +0.01 | +0.22% | 377270 | 16858.09 | 0.19% | | 300065 | 海兰信 | 13.53 | 703.32 | +0.03 | +0.22% | 71075 | 9599.02 | 1.08% | | 002106 | 莱宝高科 | 9.26 | 47.92 | +0.02 | +0.22% | 23583 | 2173.76 | 0.33% | | 300319 | 麦捷科技 | 14.38 | 35.39 | +0.03 | +0.21% | 203352 | 28966.1 | 2.38% | | 605111 | 新洁能 | 39.81 | 37.90 | +0.08 | +0.20% | 49371 | 19558.82 | 1.19% | | 300627 | 华测导航 | 20.61 | 29.16 | +0.04 | +0.19% | 18607 | 3844.95 | 0.28% | | 002885 | 京泉华 | 21.65 | 47.88 | +0.04 | +0.19% | 24277 | 5218.41 | 1.02% | | 002587 | 奥拓电子 | 5.44 | 167.00 | +0.01 | +0.18% | 41467 | 2265.73 | 0.78% | | 001308 | 康冠科技 | 22.24 | 30.59 | +0.04 | +0.18% | 39201 | 8700.04 | 0.74% | | 300303 | 聚飞光电 | 5.78 | 37.43 | +0.01 | +0.17% | 54922 | 3170.85 | 0.41% | | 001232 | 嘉立创 | 175.40 | 43.63 | +0.30 | +0.17% | 4930 | 8625.551 | 1.12% | | 688213 | 思特威 | 105.28 | 40.50 | +0.18 | +0.17% | 13300.1 | 14048.68 | 0.41% | | 301280 | 珠城科技 | 35.24 | 28.28 | +0.06 | +0.17% | 4283 | 1505.57 | 0.43% | | 920809 | 安达科技 | 5.91 | 25.15 | +0.01 | +0.17% | 12655 | 746.7943 | 0.28% | | 603986 | 兆易创新 | 259.28 | 15.69 | +0.43 | +0.17% | 104167 | 268811.1 | 1.55% | | 300389 | 艾比森 | 12.16 | 14.21 | +0.02 | +0.16% | 7455 | 906.58 | 0.27% | | 603633 | 徕木股份 | 6.54 | -11.34 | +0.01 | +0.15% | 37974 | 2489.27 | 0.89% | | 301622 | 英思特 | 32.98 | -130.54 | +0.05 | +0.15% | 3599 | 1193.13 | 0.56% | | 002866 | 传艺科技 | 13.21 | 72.52 | +0.02 | +0.15% | 16106 | 2119.54 | 0.88% | | 300866 | 安克创新 | 105.75 | 21.69 | +0.15 | +0.14% | 4397 | 4672.07 | 0.14% | | 300928 | 华安鑫创 | 21.37 | -12.90 | +0.03 | +0.14% | 3069 | 657 | 0.56% | | 002137 | 实益达 | 7.17 | 61.12 | +0.01 | +0.14% | 67137 | 4802.26 | 1.69% | | 300570 | 太辰光 | 122.16 | 83.15 | +0.16 | +0.13% | 85622 | 102071.9 | 4.49% | | 300964 | 本川智能 | 56.45 | 58.07 | +0.07 | +0.12% | 17292 | 9679.06 | 2.00% | | 002079 | 苏州固锝 | 8.11 | 87.51 | +0.01 | +0.12% | 30909 | 2508.79 | 0.34% | | 301042 | 安联锐视 | 25.34 | 106.64 | +0.03 | +0.12% | 11433 | 2900.35 | 1.24% | | 002194 | 武汉凡谷 | 9.17 | -1060.29 | +0.01 | +0.11% | 25763 | 2361.99 | 0.50% | | 300414 | 中光防雷 | 9.48 | 151.86 | +0.01 | +0.11% | 13569 | 1281.36 | 0.43% | | 002199 | 东晶电子 | 9.64 | -65.30 | +0.01 | +0.10% | 7765 | 745.35 | 0.34% | | 920976 | 视声智能 | 19.61 | 17.98 | +0.02 | +0.10% | 947 | 186.479 | 0.21% | | 688184 | ST帕瓦 | 10.21 | -3.64 | +0.01 | +0.10% | 294.84 | 30.0943 | 0.03% | | 000636 | 风华高科 | 32.62 | 53.73 | +0.03 | +0.09% | 244157 | 78249.26 | 2.13% | | 002972 | 科安达 | 11.06 | 35.41 | +0.01 | +0.09% | 8522 | 941.55 | 0.62% | | 300909 | 汇创达 | 48.64 | -405.42 | +0.04 | +0.08% | 6863 | 3326.15 | 0.53% | | 002017 | 东信和平 | 12.29 | 41.45 | +0.01 | +0.08% | 19766 | 2425.4 | 0.34% | | 688132 | 邦彦技术 | 12.54 | -6.49 | +0.01 | +0.08% | 6491.43 | 819.6639 | 0.43% | | 603042 | 华脉科技 | 12.95 | 5441.75 | +0.01 | +0.08% | 164119 | 21094.03 | 7.86% | | 300743 | 天地数码 | 13.01 | 19.96 | +0.01 | +0.08% | 3546 | 461.2 | 0.28% | | 301205 | 联特科技 | 160.00 | 502.96 | +0.11 | +0.07% | 40221 | 62042.44 | 4.80% | | 920876 | 慧为智能 | 15.79 | 103.16 | +0.01 | +0.06% | 2532 | 399.9826 | 0.64% | | 301321 | 翰博高新 | 37.14 | -90.36 | +0.02 | +0.05% | 16525 | 6129.32 | 1.12% | | 688288 | 鸿泉技术 | 19.00 | -1556.53 | +0.01 | +0.05% | 3747.88 | 717.1032 | 0.38% | | 688519 | 南亚新材 | 178.50 | 27.77 | +0.05 | +0.03% | 40146.08 | 69785.48 | 1.71% | | 603375 | 盛景微 | 48.51 | -673.94 | +0.01 | +0.02% | 9151 | 4456.57 | 1.43% | | 002384 | 东山精密 | 93.70 | 33.44 | +0.01 | +0.01% | 607622 | 556197 | 4.38% | | 600130 | 波导股份 | 3.91 | 649.51 | 0.00 | 0.00% | 26448 | 1031.48 | 0.35% | | 002351 | 漫步者 | 12.27 | 23.16 | 0.00 | 0.00% | 56422 | 6962.6 | 1.07% | | 002387 | 维信诺 | 6.29 | -2.75 | 0.00 | 0.00% | 17702 | 1113.8 | 0.13% | | 300079 | 数码视讯 | 4.81 | 161.61 | 0.00 | 0.00% | 53226 | 2570.34 | 0.41% | | 002512 | ST达华 | 3.55 | -145.38 | 0.00 | 0.00% | 32597 | 1157.92 | 0.30% | | 300155 | 安居宝 | 3.88 | -34.74 | 0.00 | 0.00% | 14553 | 562.02 | 0.44% | | 300162 | 雷曼光电 | 6.39 | -26.27 | 0.00 | 0.00% | 24324 | 1550.25 | 0.71% | | 300177 | 中海达 | 6.22 | -17.21 | 0.00 | 0.00% | 49089 | 3056.22 | 0.81% | | 300213 | 佳讯飞鸿 | 7.06 | -30.66 | 0.00 | 0.00% | 31296 | 2214.1 | 0.57% | | 300232 | 洲明科技 | 4.96 | -131.92 | 0.00 | 0.00% | 25644 | 1273.53 | 0.29% | | 603920 | 世运电路 | 39.60 | 75.30 | 0.00 | 0.00% | 106942 | 41786.16 | 1.48% | | 300552 | 万集科技 | 20.30 | -39.63 | 0.00 | 0.00% | 11860 | 2405.31 | 0.86% | | 002806 | 华锋股份 | 12.30 | -51.92 | 0.00 | 0.00% | 7381 | 909.06 | 0.44% | | 603106 | 恒银科技 | 6.69 | 144.67 | 0.00 | 0.00% | 10241 | 684.59 | 0.20% | | 688538 | 和辉光电 | 2.00 | -13.84 | 0.00 | 0.00% | 65341.72 | 1305.513 | 0.11% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688049 | 炬芯科技 | 48.99 | 36.73 | 0.00 | 0.00% | 22508.59 | 11100.01 | 1.28% | | 920212 | 智新电子 | 9.23 | 99.87 | 0.00 | 0.00% | 1347 | 124.7081 | 0.26% | | 301318 | 维海德 | 21.45 | 78.26 | 0.00 | 0.00% | 2755 | 593.14 | 0.30% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603341 | 龙旗科技 | 37.48 | 39.01 | 0.00 | 0.00% | 24950 | 9393.99 | 0.93% | | 002281 | 光迅科技 | 103.27 | 56.54 | -0.01 | -0.01% | 168362 | 169141.5 | 2.14% | | 301413 | 安培龙 | 77.66 | 388.99 | -0.02 | -0.03% | 49966 | 39989.93 | 6.54% | | 600562 | 国睿科技 | 27.57 | 62.27 | -0.01 | -0.04% | 20737 | 5739.44 | 0.17% | | 920491 | 奥迪威 | 22.40 | 43.77 | -0.01 | -0.04% | 7161 | 1606.326 | 0.62% | | 002859 | 洁美科技 | 41.20 | 69.95 | -0.02 | -0.05% | 33466 | 13609.34 | 0.78% | | 001399 | 惠科股份 | 16.66 | 36.01 | -0.01 | -0.06% | 46927 | 7782.52 | 1.09% | | 300073 | 当升科技 | 33.26 | 23.43 | -0.02 | -0.06% | 21121 | 7039.88 | 0.42% | | 002869 | 金溢科技 | 16.45 | -15.12 | -0.01 | -0.06% | 6551 | 1078.63 | 0.42% | | 002214 | 大立科技 | 16.39 | -49.52 | -0.01 | -0.06% | 7925 | 1306.18 | 0.17% | | 301606 | 绿联科技 | 56.81 | 25.05 | -0.04 | -0.07% | 8333 | 4739.7 | 0.51% | | 300793 | 佳禾智能 | 12.71 | -30.84 | -0.01 | -0.08% | 29165 | 3729.03 | 0.78% | | 600884 | 杉杉股份 | 10.45 | 16.47 | -0.01 | -0.10% | 46294 | 4849.91 | 0.25% | | 603068 | 博通集成 | 37.79 | 85.34 | -0.04 | -0.11% | 25949 | 9889.22 | 1.71% | | 002960 | 青鸟智控 | 9.01 | 33.37 | -0.01 | -0.11% | 18408 | 1662.58 | 0.19% | | 600980 | 北矿科技 | 17.45 | 22.47 | -0.02 | -0.11% | 4191 | 735.19 | 0.22% | | 600203 | 福日电子 | 8.71 | -83.99 | -0.01 | -0.11% | 31651 | 2761.03 | 0.53% | | 002906 | 华阳集团 | 24.62 | 15.45 | -0.03 | -0.12% | 13786 | 3421.16 | 0.26% | | 002888 | 惠威科技 | 16.37 | 117.08 | -0.02 | -0.12% | 5896 | 963.86 | 0.79% | | 300710 | 万隆光电 | 24.43 | -66.69 | -0.03 | -0.12% | 1882 | 459.36 | 0.25% | | 000576 | 甘化科工 | 7.51 | 54.35 | -0.01 | -0.13% | 88037 | 6566.45 | 2.03% | | 002660 | 茂硕电源 | 7.23 | -12.97 | -0.01 | -0.14% | 10680 | 774.06 | 0.31% | | 301358 | 湖南裕能 | 47.42 | 8.22 | -0.07 | -0.15% | 26252 | 12478.91 | 0.31% | | 002577 | 雷柏科技 | 19.48 | 1469.05 | -0.03 | -0.15% | 6291 | 1227.5 | 0.22% | | 003031 | 中瓷电子 | 87.86 | 53.78 | -0.14 | -0.16% | 23445 | 20346.98 | 0.52% | | 002161 | 远望谷 | 5.22 | -14.57 | -0.01 | -0.19% | 77697 | 4074.43 | 1.05% | | 603115 | 海星股份 | 46.09 | 51.74 | -0.09 | -0.19% | 17186 | 7847.34 | 0.70% | | 300531 | 优博讯 | 14.51 | 29.67 | -0.03 | -0.21% | 13770 | 1999.6 | 0.44% | | 689009 | 九号公司 | 33.08 | 18.41 | -0.07 | -0.21% | 13304.04 | 4412.954 | 0.24% | | 002681 | 奋达科技 | 4.54 | -103.55 | -0.01 | -0.22% | 80069 | 3654.81 | 0.51% | | 300847 | 中船汉光 | 13.38 | 35.35 | -0.03 | -0.22% | 5451 | 728.63 | 0.18% | | 300565 | 科信技术 | 8.86 | -85.48 | -0.02 | -0.23% | 16634 | 1472.72 | 0.73% | | 003019 | 宸展光电 | 25.97 | 24.48 | -0.06 | -0.23% | 5271 | 1366.62 | 0.30% | | 688381 | 帝奥微 | 30.03 | 97.71 | -0.07 | -0.23% | 21164.12 | 6332.99 | 0.86% | | 920857 | 泓禧科技 | 12.86 | -14.35 | -0.03 | -0.23% | 560 | 72.1329 | 0.08% | | 301319 | 唯特偶 | 59.86 | 114.73 | -0.14 | -0.23% | 27714 | 16359.67 | 2.02% | | 600888 | 新疆众和 | 8.51 | 13.89 | -0.02 | -0.23% | 72363 | 6128.3 | 0.47% | | 002579 | 中京电子 | 12.36 | -70.49 | -0.03 | -0.24% | 158273 | 19249.9 | 2.71% | | 002241 | 歌尔股份 | 24.60 | 22.11 | -0.06 | -0.24% | 132546 | 32655.18 | 0.42% | | 603516 | 淳中科技 | 57.28 | 51.67 | -0.14 | -0.24% | 25950 | 14695.13 | 1.28% | | 003015 | 日久光电 | 12.00 | 37.28 | -0.03 | -0.25% | 13128 | 1569.83 | 0.54% | | 600525 | 长园集团 | 3.99 | -6.23 | -0.01 | -0.25% | 19889 | 791.34 | 0.15% | | 300842 | 帝科股份 | 49.55 | -27.58 | -0.13 | -0.26% | 16660 | 8187.56 | 1.28% | | 300139 | 晓程科技 | 37.96 | 74.10 | -0.10 | -0.26% | 57311 | 21751.92 | 2.45% | | 300555 | ST路通 | 11.11 | -24.35 | -0.03 | -0.27% | 452 | 50.41 | 0.02% | | 002855 | 捷荣技术 | 10.78 | -9.79 | -0.03 | -0.28% | 14674 | 1581.18 | 0.60% | | 688775 | 影石创新 | 101.51 | 219.99 | -0.29 | -0.28% | 17956.95 | 18341.67 | 0.69% | | 688608 | 恒玄科技 | 126.83 | 97.57 | -0.37 | -0.29% | 18612.5 | 23820.48 | 0.79% | | 300479 | 神思电子 | 13.71 | 45.48 | -0.04 | -0.29% | 6736 | 926.13 | 0.34% | | 300835 | 龙磁科技 | 125.19 | 104.14 | -0.37 | -0.29% | 10903 | 13456.13 | 1.33% | | 688662 | 富信科技 | 70.09 | 144.13 | -0.21 | -0.30% | 32585.34 | 22381.03 | 2.84% | | 300884 | 狄耐克 | 9.79 | 95.37 | -0.03 | -0.31% | 28167 | 2760.24 | 1.47% | | 300115 | 长盈精密 | 28.48 | 611.18 | -0.09 | -0.32% | 137524 | 39520.6 | 1.01% | | 300628 | 亿联网络 | 37.58 | 16.31 | -0.12 | -0.32% | 14996 | 5677.73 | 0.21% | | 301488 | 豪恩汽电 | 96.56 | 196.56 | -0.31 | -0.32% | 8869 | 8635.431 | 2.12% | | 920950 | 迅安科技 | 12.30 | 20.67 | -0.04 | -0.32% | 167 | 20.5837 | 0.05% | | 301626 | 苏州天脉 | 222.39 | 151.18 | -0.75 | -0.34% | 6489 | 14193.65 | 1.23% | | 002369 | 卓翼科技 | 5.84 | -14.80 | -0.02 | -0.34% | 114999 | 6795.84 | 2.03% | | 688549 | 中巨芯 | 17.47 | -1449.43 | -0.06 | -0.34% | 189837.3 | 32810.89 | 1.29% | | 300689 | 澄天伟业 | 42.57 | 1149.12 | -0.15 | -0.35% | 11071 | 4672.9 | 1.09% | | 300709 | 精研科技 | 42.55 | 219.37 | -0.15 | -0.35% | 38361 | 16378.47 | 2.56% | | 920036 | 觅睿科技 | 30.84 | 24.58 | -0.11 | -0.36% | 940 | 289.1471 | 0.72% | | 301067 | 显盈科技 | 27.46 | -29.09 | -0.10 | -0.36% | 6253 | 1714.93 | 0.95% | | 300078 | 思创智联 | 2.67 | -29.91 | -0.01 | -0.37% | 50419 | 1349.29 | 0.45% | | 688048 | 长光华芯 | 154.27 | 514.10 | -0.60 | -0.39% | 52893.13 | 80072.91 | 3.00% | | 301152 | 天力锂能 | 20.06 | -24.09 | -0.08 | -0.40% | 8888 | 1784.83 | 1.25% | | 300220 | 金运激光 | 9.73 | -203.08 | -0.04 | -0.41% | 6762 | 661.25 | 0.45% | | 920267 | 鑫汇科 | 14.57 | -43.54 | -0.06 | -0.41% | 1223 | 179.6717 | 0.45% | | 002992 | 宝明科技 | 31.42 | -366.48 | -0.13 | -0.41% | 4592 | 1443.17 | 0.29% | | 688143 | 长盈通 | 128.84 | 1067.02 | -0.56 | -0.43% | 58473.23 | 73708.82 | 4.72% | | 300976 | 达瑞电子 | 55.12 | 33.99 | -0.24 | -0.43% | 10894 | 6013.83 | 0.91% | | 688667 | 菱电电控 | 104.70 | 36.09 | -0.46 | -0.44% | 627.88 | 658.3855 | 0.12% | | 300620 | 光库科技 | 210.40 | 148.92 | -0.94 | -0.44% | 48994 | 99755.63 | 1.98% | | 603236 | 移远通信 | 84.82 | 26.20 | -0.38 | -0.45% | 43068 | 36585.65 | 1.06% | | 001229 | 魅视科技 | 30.85 | 146.80 | -0.14 | -0.45% | 6644 | 2047.78 | 0.90% | | 001373 | 翔腾新材 | 26.32 | -33.49 | -0.12 | -0.45% | 4949 | 1306.17 | 1.18% | | 002426 | 胜利精密 | 2.19 | -8.10 | -0.01 | -0.45% | 104933 | 2294.2 | 0.33% | | 300269 | 联建光电 | 4.17 | -68.44 | -0.02 | -0.48% | 26726 | 1117.47 | 0.51% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.01 | -0.50% | 135107 | 2715.34 | 0.30% | | 002655 | 共达电声 | 30.01 | 518.56 | -0.15 | -0.50% | 91557 | 27630.72 | 2.50% | | 300807 | 天迈科技 | 31.69 | -67.14 | -0.16 | -0.50% | 3546 | 1130.51 | 0.63% | | 603327 | 福蓉科技 | 7.89 | 55.36 | -0.04 | -0.50% | 15136 | 1197.27 | 0.14% | | 603002 | 宏昌电子 | 13.32 | 56.66 | -0.07 | -0.52% | 154764 | 20382.1 | 1.36% | | 920914 | 远航精密 | 15.15 | 31.50 | -0.08 | -0.53% | 610 | 92.4836 | 0.06% | | 300708 | 聚灿光电 | 7.48 | 39.26 | -0.04 | -0.53% | 44728 | 3345 | 0.62% | | 000810 | 创维数字 | 11.13 | 37.85 | -0.06 | -0.54% | 115603 | 12941.88 | 1.03% | | 002104 | 恒宝股份 | 9.17 | -129.05 | -0.05 | -0.54% | 39497 | 3625.74 | 0.65% | | 920183 | 海菲曼 | 27.09 | 17.58 | -0.15 | -0.55% | 727 | 196.8488 | 0.63% | | 603124 | 江南新材 | 82.52 | 38.21 | -0.46 | -0.55% | 14205 | 11489 | 1.83% | | 002134 | 天津普林 | 17.59 | 45.70 | -0.10 | -0.57% | 49449 | 8653.9 | 2.00% | | 603023 | 威帝股份 | 3.48 | -81.63 | -0.02 | -0.57% | 17086 | 596.31 | 0.31% | | 301511 | 德福科技 | 60.84 | 74.72 | -0.35 | -0.57% | 117454 | 70643.01 | 2.95% | | 301628 | 强达电路 | 82.26 | 42.03 | -0.49 | -0.59% | 7122 | 5807.1 | 2.45% | | 301491 | 汉桑科技 | 35.25 | 25.86 | -0.21 | -0.59% | 1284 | 454.84 | 0.34% | | 002876 | 三利谱 | 30.33 | 43.13 | -0.19 | -0.62% | 14912 | 4550.28 | 1.00% | | 920346 | 威贸电子 | 14.24 | 26.14 | -0.09 | -0.63% | 703 | 100.3174 | 0.16% | | 301180 | 万祥科技 | 12.62 | 1316.10 | -0.08 | -0.63% | 10647 | 1350.86 | 0.65% | | 301366 | 一博科技 | 50.07 | 60.79 | -0.32 | -0.64% | 28378 | 14103.65 | 2.43% | | 003040 | 楚天龙 | 12.47 | -144.12 | -0.08 | -0.64% | 32625 | 4056.67 | 0.71% | | 603989 | 艾华集团 | 23.15 | 26.07 | -0.15 | -0.64% | 49250 | 11305.2 | 1.24% | | 920395 | 朗鸿科技 | 6.10 | 58.51 | -0.04 | -0.65% | 883 | 53.9097 | 0.08% | | 300916 | 朗特智能 | 28.81 | 110.92 | -0.19 | -0.66% | 10698 | 3098.88 | 1.04% | | 300543 | 朗科智能 | 7.39 | -51.83 | -0.05 | -0.67% | 9255 | 688.08 | 0.37% | | 300822 | 贝仕达克 | 10.25 | -171.60 | -0.07 | -0.68% | 12841 | 1331.4 | 0.44% | | 603528 | 多伦科技 | 7.14 | -133.94 | -0.05 | -0.70% | 137020 | 9954.24 | 1.94% | | 300951 | 博硕科技 | 54.22 | -140.77 | -0.38 | -0.70% | 24222 | 13104.29 | 1.60% | | 002766 | 索菱股份 | 4.28 | -33.32 | -0.03 | -0.70% | 30413 | 1309.24 | 0.35% | | 301330 | 熵基科技 | 25.50 | 28.51 | -0.18 | -0.70% | 7571 | 1946.59 | 0.37% | | 301282 | 金禄电子 | 33.66 | 33.07 | -0.24 | -0.71% | 47375 | 15746.7 | 2.68% | | 002815 | 崇达技术 | 16.08 | 30.12 | -0.12 | -0.74% | 372294 | 58505.65 | 4.79% | | 002217 | ST合力泰 | 1.29 | 1074.81 | -0.01 | -0.77% | 223763 | 2869.71 | 0.31% | | 300256 | 星星科技 | 2.55 | -159.24 | -0.02 | -0.78% | 40825 | 1045.05 | 0.18% | | 300956 | 英力股份 | 10.08 | -27.29 | -0.08 | -0.79% | 13349 | 1349.61 | 0.63% | | 001389 | 广合科技 | 98.57 | 26.18 | -0.82 | -0.83% | 47713 | 46192.84 | 3.13% | | 603595 | ST东尼 | 29.55 | 112.57 | -0.25 | -0.84% | 10155 | 2970.46 | 0.44% | | 002552 | 宝鼎科技 | 32.87 | 29.70 | -0.28 | -0.84% | 58819 | 19010.64 | 1.60% | | 600330 | 天通股份 | 17.42 | -39.43 | -0.15 | -0.85% | 354687 | 60618.71 | 2.88% | | 688209 | 英集芯 | 26.40 | 43.15 | -0.23 | -0.86% | 30876.51 | 8150.293 | 0.71% | | 301383 | 天键股份 | 24.70 | -70.50 | -0.22 | -0.88% | 6243 | 1556.92 | 0.88% | | 920045 | 蘅东光 | 412.11 | 53.54 | -3.69 | -0.89% | 13610 | 54197.77 | 4.83% | | 002055 | ST得润 | 5.56 | -55.79 | -0.05 | -0.89% | 19924 | 1107.3 | 0.34% | | 920005 | 鼎佳精密 | 24.28 | 35.20 | -0.22 | -0.90% | 1282 | 312.0963 | 0.33% | | 300852 | 四会富仕 | 54.46 | 33.46 | -0.50 | -0.91% | 34604 | 18674.1 | 2.23% | | 920821 | 则成电子 | 18.45 | 240.86 | -0.17 | -0.91% | 11694 | 2140.85 | 1.61% | | 002436 | 兴森科技 | 29.23 | 112.34 | -0.27 | -0.92% | 544899 | 155239.4 | 3.59% | | 300502 | 新易盛 | 203.66 | 19.49 | -1.92 | -0.93% | 380595 | 766225.3 | 3.03% | | 301135 | 瑞德智能 | 17.86 | 215.63 | -0.17 | -0.94% | 7147 | 1278.55 | 0.71% | | 002289 | 宇顺电子 | 31.20 | 30.19 | -0.30 | -0.95% | 7036 | 2199.01 | 0.26% | | 300939 | 秋田微 | 65.44 | 137.35 | -0.63 | -0.95% | 15410 | 9884.85 | 1.28% | | 920110 | 雷特科技 | 23.80 | 24.71 | -0.24 | -1.00% | 182 | 43.3584 | 0.11% | | 301132 | 满坤科技 | 54.64 | 42.60 | -0.57 | -1.03% | 45627 | 24555.05 | 4.82% | | 688036 | 传音控股 | 61.61 | 24.90 | -0.65 | -1.04% | 31926.3 | 19839.6 | 0.28% | | 920701 | 豪声电子 | 9.25 | 139.83 | -0.10 | -1.07% | 1334 | 123.5509 | 0.13% | | 920641 | 格利尔 | 12.32 | 41.85 | -0.14 | -1.12% | 3852 | 476.1558 | 0.66% | | 002313 | 日海智能 | 9.50 | -22.97 | -0.11 | -1.14% | 464900 | 45023.42 | 12.42% | | 603328 | 依顿电子 | 10.35 | 27.41 | -0.12 | -1.15% | 93744 | 9619.58 | 0.94% | | 002835 | 同为股份 | 13.24 | 24.73 | -0.16 | -1.19% | 7600 | 1012.18 | 0.60% | | 603386 | 骏亚科技 | 14.88 | 98.19 | -0.18 | -1.20% | 35643 | 5285.78 | 1.09% | | 002636 | 金安国纪 | 64.38 | 22.84 | -0.80 | -1.23% | 167639 | 106527.6 | 2.31% | | 920001 | 纬达光电 | 10.41 | -35.72 | -0.13 | -1.23% | 4039 | 421.0905 | 0.45% | | 600363 | ST联光 | 9.51 | 11.54 | -0.12 | -1.25% | 81698 | 7730.72 | 1.81% | | 300296 | 利亚德 | 5.49 | 97.04 | -0.07 | -1.26% | 543765 | 30414.76 | 2.35% | | 002388 | 新亚制程 | 6.82 | -68.46 | -0.09 | -1.30% | 318056 | 21468.39 | 6.28% | | 002938 | 鹏鼎控股 | 51.78 | 31.76 | -0.69 | -1.32% | 129558 | 65707.66 | 0.56% | | 002729 | 好利科技 | 13.48 | 63.22 | -0.19 | -1.39% | 29163 | 3953.82 | 1.66% | | 300739 | 明阳电路 | 22.64 | 59.63 | -0.32 | -1.39% | 72059 | 16166.24 | 2.37% | | 300811 | 铂科新材 | 64.55 | 48.76 | -0.92 | -1.41% | 38326 | 24450.88 | 1.14% | | 002528 | *ST英飞 | 5.58 | -16.02 | -0.08 | -1.41% | 13513 | 753.41 | 0.13% | | 605118 | 力鼎光电 | 35.34 | 48.75 | -0.51 | -1.42% | 27394 | 9864 | 0.67% | | 301666 | 大普微 | 318.40 | 55.48 | -4.71 | -1.46% | 25691 | 81944.93 | 7.36% | | 300120 | 经纬辉开 | 9.11 | -10.36 | -0.14 | -1.51% | 105618 | 9635.66 | 2.00% | | 688008 | 澜起科技 | 160.39 | 50.97 | -2.50 | -1.53% | 109054.3 | 174079.5 | 0.95% | | 002813 | 路畅科技 | 25.99 | -55.58 | -0.41 | -1.55% | 9949 | 2620.59 | 0.83% | | 300205 | *ST天喻 | 4.33 | -3.27 | -0.07 | -1.59% | 2150 | 93.34 | 0.05% | | 300308 | 中际旭创 | 500.79 | 22.77 | -8.11 | -1.59% | 227809 | 1123684 | 2.05% | | 301041 | 金百泽 | 29.11 | 58.50 | -0.48 | -1.62% | 22580 | 6521.01 | 2.86% | | 688326 | 经纬恒润 | 63.30 | -34.92 | -1.05 | -1.63% | 19872.12 | 12620.26 | 1.78% | | 920199 | 倍益康 | 23.86 | -744.73 | -0.41 | -1.69% | 3368 | 811.2081 | 0.89% | | 301183 | 东田微 | 156.80 | 69.45 | -2.70 | -1.69% | 27353 | 41732.9 | 4.66% | | 688655 | 迅捷兴 | 43.31 | 81.07 | -0.75 | -1.70% | 49606.39 | 21402.82 | 3.72% | | 002138 | 顺络电子 | 39.03 | 29.97 | -0.68 | -1.71% | 91430 | 35314.84 | 1.19% | | 603186 | 华正新材 | 148.31 | 22.93 | -2.59 | -1.72% | 85440 | 124126 | 5.45% | | 301314 | 科瑞思 | 54.84 | 181.23 | -0.96 | -1.72% | 14844 | 8075.93 | 4.96% | | 688146 | 中船特气 | 161.29 | 112.20 | -2.87 | -1.75% | 87323.79 | 138610.4 | 1.65% | | 300661 | 圣邦股份 | 82.71 | 60.36 | -1.48 | -1.76% | 46647 | 38579.84 | 0.77% | | 002916 | 深南电路 | 227.24 | 30.47 | -4.10 | -1.77% | 61042 | 136145.4 | 0.92% | | 603936 | 博敏电子 | 13.71 | -294.34 | -0.26 | -1.86% | 318216 | 43235.03 | 5.05% | | 603185 | 弘元绿能 | 13.47 | -8.27 | -0.26 | -1.89% | 39584 | 5340.92 | 0.58% | | 300647 | 超频三 | 7.81 | -23.53 | -0.16 | -2.01% | 110714 | 8581.6 | 2.52% | | 300408 | 三环集团 | 76.59 | 33.80 | -1.62 | -2.07% | 188059 | 142240.2 | 1.01% | | 300102 | 乾照光电 | 16.90 | 130.20 | -0.36 | -2.09% | 191564 | 32356.61 | 2.09% | | 301189 | 奥尼电子 | 48.78 | 1067.33 | -1.04 | -2.09% | 26064 | 12582.13 | 1.64% | | 301251 | 威尔高 | 51.45 | 53.91 | -1.10 | -2.09% | 37684 | 19180.39 | 2.17% | | 605258 | 协和电子 | 38.66 | 42.58 | -0.83 | -2.10% | 16227 | 6213.18 | 1.84% | | 600601 | 方正科技 | 9.20 | 30.36 | -0.20 | -2.13% | 1088276 | 99019.58 | 2.61% | | 688025 | 杰普特 | 324.00 | 61.23 | -7.31 | -2.21% | 25989.67 | 80828.96 | 2.73% | | 600745 | *ST闻泰 | 11.73 | -1.42 | -0.27 | -2.25% | 140022 | 16527.34 | 1.06% | | 000823 | 超声电子 | 18.57 | 27.88 | -0.47 | -2.47% | 438221 | 80295.12 | 7.37% | | 300814 | 中富电路 | 98.76 | 158.28 | -2.54 | -2.51% | 23624 | 23073.26 | 1.23% | | 002981 | 朝阳科技 | 21.87 | 289.53 | -0.62 | -2.76% | 24316 | 5371.93 | 2.00% | | 300393 | 中来股份 | 5.23 | -3.89 | -0.15 | -2.79% | 147704 | 7741.9 | 1.56% | | 603175 | 超颖电子 | 96.76 | -327.88 | -2.78 | -2.79% | 15469 | 14901.38 | 2.55% | | 601138 | 工业富联 | 42.08 | 15.70 | -1.27 | -2.93% | 642508 | 269093.3 | 0.32% | | 301086 | 鸿富瀚 | 120.12 | 78.77 | -3.63 | -2.93% | 17627 | 21069.06 | 2.53% | | 300581 | 晨曦航空 | 11.23 | -73.74 | -0.34 | -2.94% | 138417 | 15561.26 | 2.52% | | 688167 | 炬光科技 | 151.28 | -221.99 | -4.72 | -3.03% | 54836.35 | 81479.07 | 4.17% | | 603228 | 景旺电子 | 64.84 | 36.72 | -2.03 | -3.04% | 304630 | 192631.3 | 3.10% | | 002913 | 奥士康 | 65.56 | 43.36 | -2.07 | -3.06% | 81631 | 52834.25 | 2.67% | | 300301 | ST长方 | 3.33 | -20.23 | -0.11 | -3.20% | 77580 | 2604.48 | 0.98% | | 300476 | 胜宏科技 | 133.36 | 29.45 | -4.44 | -3.22% | 251360 | 329760 | 2.91% | | 002463 | 沪电股份 | 88.18 | 25.36 | -3.15 | -3.45% | 414551 | 359966.6 | 2.15% | | 600183 | 生益科技 | 73.06 | 23.29 | -2.65 | -3.50% | 574382 | 413846.7 | 2.38% | | 920374 | 云里物里 | 17.37 | 57.44 | -0.64 | -3.55% | 29923 | 5477.642 | 6.32% | | 002861 | 瀛通通讯 | 12.61 | -22.01 | -0.48 | -3.67% | 80408 | 10281.78 | 5.66% | | 002045 | 国光电器 | 10.52 | -20.03 | -0.41 | -3.75% | 261361 | 27465.28 | 4.65% | | 688498 | 源杰科技 | 733.00 | 82.30 | -29.81 | -3.91% | 47603.09 | 339545.6 | 3.87% | | 605058 | 澳弘电子 | 48.67 | 35.83 | -2.04 | -4.02% | 56155 | 27304.5 | 3.93% | | 600776 | 东方通信 | 12.08 | 59.37 | -0.51 | -4.05% | 204157 | 24735.45 | 2.14% | | 300394 | 天孚通信 | 134.31 | 55.59 | -6.03 | -4.30% | 381526 | 501105.7 | 3.51% | | 002376 | 新北洋 | 7.32 | 63.19 | -0.33 | -4.31% | 319213 | 23848.38 | 4.05% | | 300516 | 久之洋 | 31.90 | -3322.66 | -1.65 | -4.92% | 61190 | 19560.26 | 2.43% | | 688661 | 和林微纳 | 66.21 | -714.62 | -3.59 | -5.14% | 52351.24 | 33827.18 | 3.45% | | 300903 | 科翔股份 | 67.55 | 250.13 | -3.80 | -5.33% | 172708 | 114435.4 | 4.92% | | 000020 | 深华发A | 11.27 | 125.26 | -0.86 | -7.09% | 74650 | 8573.33 | 4.12% | | 002506 | 协鑫集成 | 2.42 | -11.49 | -0.19 | -7.28% | 2860078 | 69963.26 | 4.89% | | 301716 | 鸿富诚 | 355.86 | 65.12 | -31.15 | -8.05% | 12072 | 43526.68 | 9.69% |
|