|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙高科(300912)生态保护和环境治理业上涨家数:68下跌家数:5平均涨幅:+2.83%平均换手:2.71%总成交额:97.41亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 16.96 | -58.93 | +1.91 | +12.69% | 90949 | 15250.12 | 5.86% | | 300854 | 中兰环保 | 15.46 | -25.42 | +1.49 | +10.67% | 153688 | 23437.48 | 13.48% | | 000826 | *ST启环 | 1.73 | -0.80 | +0.16 | +10.19% | 661801 | 11101.41 | 4.64% | | 605069 | 正和生态 | 9.96 | -9.94 | +0.91 | +10.06% | 121586 | 11963.61 | 5.74% | | 000967 | 盈峰环境 | 7.85 | 45.20 | +0.71 | +9.94% | 439107 | 34464.84 | 1.31% | | 600475 | 华光环能 | 16.00 | 40.83 | +1.12 | +7.53% | 343515 | 52929.76 | 3.64% | | 000711 | ST京蓝 | 4.84 | -75.69 | +0.32 | +7.08% | 933368 | 44233.83 | 3.92% | | 688679 | 通源环境 | 36.15 | -122.91 | +2.15 | +6.32% | 52512.4 | 18955.73 | 3.99% | | 603903 | 中持股份 | 10.95 | -30.50 | +0.65 | +6.31% | 159540 | 17394.78 | 6.25% | | 688480 | 赛恩斯 | 72.12 | 57.03 | +4.10 | +6.03% | 17007.17 | 12394.56 | 1.78% | | 300912 | 凯龙高科 | 22.91 | -28.81 | +1.20 | +5.53% | 55431 | 12869.33 | 6.45% | | 688069 | 德林海 | 33.15 | 53.93 | +1.65 | +5.24% | 33119.9 | 10973.45 | 2.11% | | 301259 | 艾布鲁 | 22.13 | 110.51 | +1.02 | +4.83% | 96198 | 21244.03 | 9.62% | | 300899 | 上海凯鑫 | 26.04 | -635.07 | +1.19 | +4.79% | 6991 | 1802.463 | 1.61% | | 603359 | *ST东珠 | 2.21 | -0.90 | +0.09 | +4.25% | 101497 | 2225.097 | 2.28% | | 688485 | 九州一轨 | 51.00 | -599.79 | +2.00 | +4.08% | 55268.62 | 29806.66 | 3.68% | | 688156 | 路德科技 | 18.38 | -30.69 | +0.72 | +4.08% | 35211.88 | 6530.265 | 3.50% | | 300197 | 节能铁汉 | 1.82 | -2.64 | +0.07 | +4.00% | 1023884 | 18393.19 | 3.45% | | 300816 | 艾可蓝 | 44.51 | 36.95 | +1.68 | +3.92% | 26961 | 12196.93 | 4.61% | | 301305 | 朗坤科技 | 21.86 | 18.77 | +0.81 | +3.85% | 82558 | 17784.92 | 6.64% | | 603177 | 德创环保 | 8.76 | -33.78 | +0.32 | +3.79% | 46816 | 4081.949 | 2.29% | | 300614 | 百川畅银 | 9.50 | -3.72 | +0.33 | +3.60% | 27548 | 2613.775 | 1.72% | | 688466 | 金科环境 | 12.71 | 54.38 | +0.43 | +3.50% | 9952.18 | 1260.346 | 0.81% | | 688701 | 卓锦股份 | 6.90 | -12.97 | +0.23 | +3.45% | 23712.21 | 1616.361 | 1.77% | | 688178 | 万德斯 | 23.74 | -20.38 | +0.75 | +3.26% | 23174.72 | 5557.87 | 2.73% | | 300103 | 达刚控股 | 6.59 | -36.80 | +0.20 | +3.13% | 44182 | 2921.521 | 1.39% | | 300961 | 深水海纳 | 9.92 | -8.19 | +0.29 | +3.01% | 48013 | 4792.326 | 3.16% | | 300774 | 倍杰特 | 9.72 | 104.84 | +0.27 | +2.86% | 84072 | 8205.007 | 4.12% | | 300867 | 圣元环保 | 16.26 | 14.89 | +0.44 | +2.78% | 41645 | 6753.252 | 2.17% | | 002549 | 凯美特气 | 12.87 | 258.41 | +0.33 | +2.63% | 314010 | 40885.04 | 4.54% | | 301148 | 嘉戎技术 | 43.00 | 124.54 | +1.06 | +2.53% | 8093 | 3511.802 | 1.37% | | 300190 | 维尔利 | 3.66 | -12.02 | +0.09 | +2.52% | 122029 | 4433.97 | 1.29% | | 003027 | 同兴科技 | 15.41 | 28.48 | +0.37 | +2.46% | 19208 | 2952.135 | 1.83% | | 301049 | 超越科技 | 18.49 | -13.41 | +0.43 | +2.38% | 11662 | 2145.037 | 2.72% | | 301203 | 国泰环保 | 30.79 | 23.26 | +0.67 | +2.22% | 5896 | 1824.084 | 1.34% | | 688565 | 力源科技 | 9.76 | 221.09 | +0.21 | +2.20% | 22437.33 | 2196.948 | 1.50% | | 920145 | 恒合股份 | 9.76 | -64.86 | +0.21 | +2.20% | 5615 | 546.0309 | 1.15% | | 300152 | *ST动力 | 1.46 | -32.39 | +0.03 | +2.10% | 155777 | 2261.676 | 2.19% | | 300355 | 蒙草生态 | 2.92 | 189.28 | +0.06 | +2.10% | 193291 | 5618.99 | 1.41% | | 300958 | 建工修复 | 11.23 | -18.02 | +0.23 | +2.09% | 39657 | 4435.263 | 4.36% | | 300864 | 南大环境 | 18.07 | 18.85 | +0.36 | +2.03% | 13665 | 2467.499 | 0.86% | | 002717 | *ST岭南 | 1.02 | -0.77 | +0.02 | +2.00% | 369626 | 3731.09 | 2.15% | | 301372 | 科净源 | 26.24 | -41.65 | +0.51 | +1.98% | 10116 | 2672.283 | 2.46% | | 000803 | 山高环能 | 6.69 | 68.15 | +0.13 | +1.98% | 120889 | 8160.944 | 2.63% | | 002887 | 绿茵生态 | 9.45 | 21.42 | +0.18 | +1.94% | 29737 | 2825.825 | 1.37% | | 300422 | 博世科 | 4.27 | -3.54 | +0.08 | +1.91% | 107462 | 4585.791 | 2.08% | | 301519 | 舜禹股份 | 10.93 | -69.23 | +0.20 | +1.86% | 21036 | 2283.547 | 2.76% | | 601827 | 三峰环境 | 8.43 | 11.26 | +0.15 | +1.81% | 133018 | 11115.58 | 0.80% | | 300692 | 中赋科技 | 8.03 | 68.88 | +0.14 | +1.77% | 142019 | 11560.04 | 2.77% | | 300266 | 兴源环境 | 1.81 | -12.07 | +0.03 | +1.69% | 142240 | 2572.982 | 0.92% | | 000546 | 金圆股份 | 4.36 | -10.40 | +0.07 | +1.63% | 115216 | 5019.562 | 1.65% | | 920263 | 中航泰达 | 7.05 | -26.30 | +0.11 | +1.59% | 6254 | 443.5884 | 0.61% | | 300664 | 鹏鹞环保 | 4.55 | 31.46 | +0.07 | +1.56% | 87395 | 3966.84 | 1.21% | | 300187 | 永清环保 | 4.56 | 22.74 | +0.07 | +1.56% | 101585 | 4645.892 | 1.58% | | 688370 | 丛麟科技 | 21.18 | 100.68 | +0.32 | +1.53% | 3729.61 | 788.4108 | 0.27% | | 603588 | 高能环境 | 12.61 | 15.79 | +0.19 | +1.53% | 783028 | 100583.4 | 5.14% | | 300929 | 华骐环保 | 13.50 | -40.20 | +0.20 | +1.50% | 55625 | 7593.781 | 4.44% | | 002616 | 长青集团 | 4.72 | 13.58 | +0.05 | +1.07% | 65644 | 3093.126 | 1.12% | | 002573 | 清新环境 | 3.22 | -11.14 | +0.03 | +0.94% | 69162 | 2217.693 | 0.49% | | 002266 | 浙富控股 | 4.61 | 16.60 | +0.04 | +0.88% | 823590 | 38034.56 | 1.70% | | 002034 | 旺能环境 | 14.35 | 10.27 | +0.10 | +0.70% | 69594 | 9959.943 | 1.35% | | 600292 | 电投水电 | 12.62 | 77.22 | +0.08 | +0.64% | 101118 | 12738.51 | 2.30% | | 601330 | 绿色动力 | 7.28 | 16.30 | +0.04 | +0.55% | 124225 | 8997.28 | 1.26% | | 603797 | 联泰环保 | 3.93 | 17.95 | +0.02 | +0.51% | 56637 | 2220.54 | 0.98% | | 000035 | 中国天楹 | 5.03 | 41.50 | +0.02 | +0.40% | 397141 | 19905.5 | 1.72% | | 300388 | 节能国祯 | 6.83 | 12.30 | +0.02 | +0.29% | 52696 | 3594.458 | 0.77% | | 601200 | 上海环境 | 7.12 | 15.89 | +0.02 | +0.28% | 90766 | 6444.066 | 0.67% | | 688057 | 金达莱 | 15.02 | 70.85 | +0.03 | +0.20% | 66377.19 | 10127.91 | 2.40% | | 000885 | 城发环境 | 12.94 | 6.50 | 0.00 | 0.00% | 46883 | 6047.184 | 0.73% | | 002310 | 东方新能 | 2.49 | -176.11 | 0.00 | 0.00% | 1817795 | 45301.71 | 4.13% | | 300070 | 碧水源 | 3.56 | 210.02 | 0.00 | 0.00% | 365889 | 13052.08 | 1.07% | | 301109 | 军信股份 | 14.13 | 14.61 | 0.00 | 0.00% | 49764 | 7043.849 | 0.80% | | 301127 | 武汉天源 | 11.93 | 37.56 | -0.03 | -0.25% | 346891 | 42463.04 | 5.30% | | 603568 | 伟明环保 | 15.30 | 16.18 | -0.10 | -0.65% | 74110 | 11371.65 | 0.36% | | 601033 | 永兴股份 | 14.60 | 14.58 | -0.10 | -0.68% | 40171 | 5879.578 | 1.67% | | 603200 | 上海洗霸 | 35.71 | 76.42 | -0.34 | -0.94% | 118793 | 42666.56 | 6.77% | | 600323 | 瀚蓝环境 | 30.96 | 11.42 | -0.62 | -1.96% | 75593 | 23347.11 | 0.93% |
|