中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
凯龙高科(300912)生态保护和环境治理业上涨家数:37下跌家数:30平均涨幅:+0.03%平均换手:2.28%总成交额:55.91亿元
更新时间:2023-02-06 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000967盈峰环境5.1823.83+0.31+6.37%38593020125.11.21%
603177德创环保19.36-82.37+1.01+5.50%10598120054.35.25%
601827三峰环境7.0811.85+0.30+4.42%19119313400.872.39%
603568伟明环保20.2221.61+0.69+3.53%8493016821.750.50%
002717岭南股份3.79-15.08+0.09+2.43%3523268134509.125.61%
688565力源科技9.15-1228.22+0.16+1.78%215661960.2862.24%
300422博世科6.11-4.37+0.10+1.66%400352434.761.04%
000826启迪环境3.72-9.59+0.06+1.64%2666909904.851.86%
688466金科环境17.0227.63+0.26+1.55%4771813.06691.03%
688480赛恩斯26.6942.62+0.39+1.48%75011991.1153.89%
002310东方园林2.11-2.50+0.03+1.44%3742917959.6491.44%
601330绿色动力7.1614.78+0.10+1.42%686404907.10.69%
300864南大环境20.7827.23+0.25+1.22%120522518.173.11%
688069德林海28.9421.12+0.28+0.98%1497431.19670.29%
603200上海洗霸26.1576.10+0.25+0.97%22822859944.9313.15%
300692中环环保7.0913.49+0.06+0.85%596874240.011.59%
600292远达环保5.93342.54+0.05+0.85%258961535.330.33%
605081太和水16.5336.03+0.13+0.79%92511527.131.08%
601200上海环境9.2520.20+0.06+0.65%414043822.940.37%
600475华光环能9.4311.94+0.06+0.64%296672786.950.32%
300103达刚控股6.61-7.56+0.04+0.61%13459889.240.55%
000005ST星源1.83-42.91+0.01+0.55%30357554.840.29%
301148嘉戎技术22.5922.41+0.11+0.49%3385764.031.35%
300197节能铁汉2.33-12.77+0.01+0.43%2400095611.911.24%
603903中持股份9.5717.15+0.04+0.42%105521011.780.52%
603359东珠生态10.8915.58+0.04+0.37%658067216.191.48%
300388节能国祯6.5412.71+0.02+0.31%255491669.030.37%
300948冠中生态13.3126.91+0.04+0.30%6733897.060.97%
688679通源环境12.1028.29+0.03+0.25%3252394.3260.54%
002266浙富控股4.1515.05+0.01+0.24%910003761.980.28%
300958建工修复18.2026.68+0.04+0.22%93351707.221.21%
300664鹏鹞环保5.4012.12+0.01+0.19%360241945.920.51%
002616长青集团5.57-20.04+0.01+0.18%454842531.310.97%
300867圣元环保18.4325.31+0.03+0.16%237064349.341.54%
002034旺能环境18.8511.49+0.02+0.11%236934483.550.56%
688178万德斯19.6831.82+0.01+0.05%1419280.27260.17%
300899上海凯鑫22.2043.00+0.01+0.05%51271144.641.61%
000035中国天楹5.4043.220.000.00%1363417358.6490.56%
600323瀚蓝环境18.2813.520.000.00%175113197.70.21%
300152新动力--------------
300190维尔利4.3859.790.000.00%244791071.520.32%
002573清新环境5.8514.230.000.00%403972372.240.37%
603603*ST博天5.15-3.380.000.00%410232094.370.50%
603797联泰环保5.8210.080.000.00%16048935.940.27%
300912凯龙高科14.95-8.83-0.01-0.07%145212183.342.36%
300929华骐环保12.1721.83-0.01-0.08%98451200.621.03%
300961深水海纳10.99336.93-0.01-0.09%8172897.760.66%
603588高能环境10.6421.78-0.01-0.09%453954827.350.36%
605069正和生态9.88-101.21-0.01-0.10%4876483.390.58%
301109军信股份16.4314.05-0.02-0.12%68281121.370.76%
301127天源环保10.3425.79-0.02-0.19%200762073.30.82%
301049超越科技23.2698.86-0.05-0.21%45251050.911.76%
002887绿茵生态9.2515.30-0.02-0.22%225162086.081.36%
300187永清环保6.2856.36-0.02-0.32%775264882.161.20%
300262巴安水务2.82-1.36-0.01-0.35%28132794.720.54%
300172中电环保4.7727.14-0.02-0.42%354771694.210.71%
688057金达莱14.7315.89-0.07-0.47%4927727.10060.35%
300854中兰环保16.5839.30-0.08-0.48%4428737.840.96%
300816艾可蓝28.9271.74-0.14-0.48%179225212.984.58%
688370丛麟科技37.1321.89-0.22-0.59%1827680.44820.77%
300355蒙草生态3.3524.53-0.02-0.59%1660295576.111.26%
000546金圆股份12.98-279.09-0.10-0.76%543217062.890.76%
300070碧水源4.9440.13-0.04-0.80%1863419284.10.68%
300774倍杰特12.0526.15-0.17-1.39%264233202.922.14%
000803山高环能13.4228.63-0.20-1.47%537567162.881.90%
301259艾布鲁20.9940.53-0.39-1.82%269775648.988.99%
002549凯美特气16.5969.63-0.35-2.07%21961736328.623.54%
300614百川畅银26.8267.00-0.59-2.15%244696613.052.75%
300266兴源环境3.66-31.00-0.11-2.92%49208918055.073.17%
688485九州一轨18.4848.86-0.56-2.94%303655684.0579.49%
003027同兴环保30.3033.74-1.28-4.05%10527532189.4515.78%
688701卓锦股份8.41-39.99-0.39-4.43%300872510.7694.58%
300495*ST美尚2.30-2.45-0.13-5.35%2457505736.654.72%
688156路德环境35.1461.26-3.11-8.13%4343715449.456.09%

转至凯龙高科(300912)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。