|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓胜微(300782)计算机、通信和其他电子设备制造业上涨家数:313下跌家数:352平均涨幅:+0.23%平均换手:4.59%总成交额:6914.74亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 26.14 | 131.05 | +6.03 | +29.99% | 134390 | 33443.93 | 25.66% | | 002313 | 日海智能 | 9.30 | -20.50 | +0.85 | +10.06% | 181420 | 16560.33 | 4.85% | | 605218 | 伟时电子 | 15.94 | -79.01 | +1.45 | +10.01% | 108716 | 17291.6 | 4.48% | | 603068 | 博通集成 | 48.17 | 136.65 | +4.38 | +10.00% | 290831 | 137461.7 | 19.16% | | 603893 | 瑞芯微 | 217.80 | 67.38 | +19.80 | +10.00% | 254013 | 546267.1 | 6.00% | | 605058 | 澳弘电子 | 53.27 | 55.17 | +4.84 | +9.99% | 255940 | 130259.1 | 17.91% | | 605258 | 协和电子 | 42.16 | 56.21 | +3.83 | +9.99% | 78421 | 31401.2 | 8.91% | | 688123 | 聚辰股份 | 171.20 | 39.80 | +15.20 | +9.74% | 201441.9 | 350174.6 | 12.67% | | 300691 | 联合光电 | 19.30 | 139.16 | +1.54 | +8.67% | 459460 | 88614.64 | 20.81% | | 301176 | 逸豪新材 | 63.11 | -485.05 | +4.97 | +8.55% | 255660 | 162694.8 | 15.58% | | 688608 | 恒玄科技 | 112.97 | 58.14 | +8.79 | +8.44% | 165505.1 | 187866.8 | 6.99% | | 301132 | 满坤科技 | 68.33 | 100.97 | +5.07 | +8.01% | 199236 | 133417.5 | 21.03% | | 688288 | 鸿泉技术 | 19.65 | -125.50 | +1.45 | +7.97% | 31533.53 | 6076.465 | 3.16% | | 688049 | 炬芯科技 | 44.98 | 35.66 | +3.16 | +7.56% | 182237.3 | 81553.64 | 10.35% | | 000066 | 中国长城 | 15.87 | 433.58 | +1.03 | +6.94% | 4125554 | 663884.5 | 12.79% | | 001389 | 广合科技 | 198.65 | 63.46 | +12.72 | +6.84% | 274063 | 554292.7 | 17.99% | | 300397 | 天和防务 | 11.48 | -105.34 | +0.70 | +6.49% | 355452 | 39923.28 | 8.71% | | 301251 | 威尔高 | 86.00 | 244.23 | +5.22 | +6.46% | 138987 | 120030.4 | 8.00% | | 002815 | 崇达技术 | 25.39 | 123.06 | +1.51 | +6.32% | 923376 | 234143.7 | 11.88% | | 002106 | 莱宝高科 | 13.23 | 58.94 | +0.78 | +6.27% | 571005 | 73479.32 | 8.10% | | 300458 | 全志科技 | 33.63 | 56.52 | +1.95 | +6.16% | 803676 | 269741.2 | 9.87% | | 688798 | 艾为电子 | 58.76 | 53.64 | +3.40 | +6.14% | 57487.21 | 33473.6 | 4.23% | | 603341 | 龙旗科技 | 39.30 | 43.17 | +2.27 | +6.13% | 304146 | 119790.8 | 11.37% | | 300928 | 华安鑫创 | 25.02 | -16.06 | +1.40 | +5.93% | 48487 | 12052.24 | 8.88% | | 688135 | 利扬芯片 | 38.50 | 677.89 | +2.13 | +5.86% | 327113.7 | 126655.5 | 14.03% | | 300504 | 天邑股份 | 19.50 | -741.84 | +1.06 | +5.75% | 162548 | 30755.17 | 7.38% | | 688175 | 高凌信息 | 23.24 | -587.03 | +1.26 | +5.73% | 85352.1 | 19610 | 5.08% | | 301536 | 星宸科技 | 133.08 | 53.38 | +7.16 | +5.69% | 196645 | 261522.8 | 10.50% | | 688008 | 澜起科技 | 221.83 | 88.08 | +11.73 | +5.58% | 747511.5 | 1697006 | 6.53% | | 688655 | 迅捷兴 | 77.21 | -1925.29 | +4.00 | +5.46% | 143243.6 | 110021.9 | 10.74% | | 600237 | 铜峰电子 | 10.12 | 56.18 | +0.52 | +5.42% | 945759.1 | 92778.85 | 15.14% | | 603160 | 汇顶科技 | 56.00 | 39.66 | +2.84 | +5.34% | 96137 | 53003.02 | 2.06% | | 002636 | 金安国纪 | 85.58 | 62.54 | +4.20 | +5.16% | 759324.9 | 633908.8 | 10.47% | | 603386 | 骏亚科技 | 18.95 | -115.69 | +0.93 | +5.16% | 225366 | 42143.33 | 6.91% | | 301628 | 强达电路 | 119.86 | 75.42 | +5.77 | +5.06% | 46552 | 55135.05 | 16.02% | | 688138 | 清溢光电 | 39.50 | 58.32 | +1.88 | +5.00% | 129264.3 | 50325.84 | 4.11% | | 688213 | 思特威 | 96.94 | 34.43 | +4.59 | +4.97% | 112833.1 | 109167.8 | 3.49% | | 688150 | 莱特光电 | 44.59 | 88.52 | +2.07 | +4.87% | 119744.3 | 53227.83 | 2.98% | | 688486 | 龙迅股份 | 50.15 | 51.30 | +2.30 | +4.81% | 76837.93 | 39013.48 | 4.11% | | 000509 | 华塑控股 | 3.98 | -166.46 | +0.18 | +4.74% | 1011724 | 38660.71 | 9.43% | | 688696 | 极米科技 | 88.75 | 45.04 | +3.97 | +4.68% | 18284.06 | 16265.14 | 2.61% | | 603936 | 博敏电子 | 22.62 | -176.79 | +1.01 | +4.67% | 978572 | 219956.3 | 15.52% | | 600745 | *ST闻泰 | 17.59 | -2.33 | +0.73 | +4.33% | 446138 | 77623.19 | 3.50% | | 688036 | 传音控股 | 56.80 | 20.82 | +2.35 | +4.32% | 170377.1 | 95985.2 | 1.48% | | 002913 | 奥士康 | 88.12 | 143.62 | +3.62 | +4.28% | 173645 | 151818.6 | 5.69% | | 688662 | 富信科技 | 112.39 | 313.37 | +4.49 | +4.16% | 165806.6 | 190733 | 14.45% | | 301383 | 天键股份 | 25.02 | -48.82 | +0.99 | +4.12% | 27794 | 6934.25 | 3.94% | | 688041 | 海光信息 | 256.00 | 189.39 | +9.55 | +3.88% | 427339 | 1122652 | 1.84% | | 002156 | 通富微电 | 63.52 | 40.11 | +2.34 | +3.82% | 1419686 | 915231.3 | 9.36% | | 688220 | 翱捷科技 | 101.43 | -699.71 | +3.73 | +3.82% | 109061.8 | 111291.6 | 2.61% | | 002045 | 国光电器 | 9.40 | -20.90 | +0.34 | +3.75% | 333975 | 31424.44 | 5.94% | | 688790 | 昂瑞微 | 109.58 | 141.16 | +3.95 | +3.74% | 38911.52 | 42771.78 | 19.55% | | 300916 | 朗特智能 | 27.86 | 79.14 | +1.00 | +3.72% | 48548 | 13508.91 | 4.73% | | 301189 | 奥尼电子 | 74.25 | -159.96 | +2.65 | +3.70% | 88853 | 63812.85 | 5.63% | | 600562 | 国睿科技 | 28.78 | 62.50 | +1.02 | +3.67% | 146362 | 41704.88 | 1.18% | | 688208 | 道通科技 | 26.13 | 19.70 | +0.92 | +3.65% | 120136.4 | 31098.73 | 1.79% | | 002528 | *ST英飞 | 6.02 | -18.45 | +0.21 | +3.61% | 358487 | 21179.06 | 3.41% | | 301135 | 瑞德智能 | 18.09 | 291.84 | +0.63 | +3.61% | 26605 | 4784.49 | 2.64% | | 002241 | 歌尔股份 | 24.64 | 21.98 | +0.84 | +3.53% | 2371077 | 588096.4 | 7.52% | | 301041 | 金百泽 | 37.45 | 143.17 | +1.25 | +3.45% | 129049 | 47805.94 | 16.33% | | 688210 | 统联精密 | 30.41 | -73.65 | +1.00 | +3.40% | 43248.87 | 13198.76 | 2.66% | | 603236 | 移远通信 | 76.15 | 31.88 | +2.43 | +3.30% | 184514 | 139601.7 | 4.55% | | 688381 | 帝奥微 | 43.88 | 141.46 | +1.40 | +3.30% | 130467.8 | 57611.52 | 5.27% | | 688093 | 世华科技 | 23.21 | 19.83 | +0.70 | +3.11% | 28711.01 | 6690.25 | 1.02% | | 002881 | 美格智能 | 47.90 | 88.06 | +1.43 | +3.08% | 112694 | 53828.24 | 6.14% | | 688533 | 上声电子 | 20.29 | 24.33 | +0.60 | +3.05% | 18251.21 | 3694.847 | 1.11% | | 300566 | 激智科技 | 26.32 | 34.06 | +0.76 | +2.97% | 307966 | 82904.49 | 13.59% | | 688272 | 富吉瑞 | 29.46 | -25.26 | +0.84 | +2.94% | 19132.81 | 5696.24 | 2.52% | | 688591 | 泰凌微 | 31.28 | 60.48 | +0.89 | +2.93% | 79376.73 | 25119.24 | 4.04% | | 603595 | ST东尼 | 33.39 | 64.48 | +0.93 | +2.87% | 27962 | 9339.78 | 1.20% | | 688234 | 天岳先进 | 109.40 | -190.84 | +3.02 | +2.84% | 99092.15 | 109389.1 | 2.31% | | 002841 | 视源股份 | 48.04 | 15.72 | +1.30 | +2.78% | 72628 | 34847.65 | 1.39% | | 300964 | 本川智能 | 77.25 | 155.78 | +2.09 | +2.78% | 92229 | 72326.49 | 10.68% | | 301479 | 弘景光电 | 53.93 | 37.78 | +1.42 | +2.70% | 44271 | 23944.83 | 6.21% | | 301217 | 铜冠铜箔 | 114.54 | 391.45 | +3.01 | +2.70% | 329694 | 379331.8 | 3.98% | | 301141 | 中科磁业 | 38.88 | 235.11 | +1.02 | +2.69% | 23473 | 9058.23 | 5.27% | | 603986 | 兆易创新 | 402.10 | 35.70 | +10.39 | +2.65% | 509151 | 2057813 | 7.59% | | 603175 | 超颖电子 | 113.08 | -416.50 | +2.91 | +2.64% | 36522 | 40793.78 | 8.03% | | 301318 | 维海德 | 21.50 | 78.47 | +0.55 | +2.63% | 10527 | 2256.06 | 1.13% | | 603501 | 豪威集团 | 82.88 | 32.20 | +2.10 | +2.60% | 214904 | 178626.1 | 1.78% | | 301678 | 新恒汇 | 51.80 | 174.79 | +1.31 | +2.59% | 94915 | 49527.56 | 6.83% | | 600060 | 海信视像 | 27.30 | 13.74 | +0.67 | +2.52% | 105445 | 28764.95 | 0.81% | | 300327 | 中颖电子 | 26.14 | 99.04 | +0.64 | +2.51% | 124503 | 32498.03 | 3.67% | | 300787 | 海能实业 | 11.90 | 7219.57 | +0.29 | +2.50% | 151578 | 18170.63 | 7.71% | | 688689 | 银河微电 | 41.92 | 60.18 | +1.02 | +2.49% | 126679.3 | 54022.6 | 8.74% | | 301180 | 万祥科技 | 11.93 | -182.65 | +0.29 | +2.49% | 36645 | 4323.54 | 2.23% | | 688153 | 唯捷创芯 | 26.62 | -269.83 | +0.64 | +2.46% | 38764.16 | 10369.46 | 0.93% | | 688195 | 腾景科技 | 194.76 | 419.32 | +4.66 | +2.45% | 129830.7 | 256383.6 | 7.17% | | 688110 | 东芯股份 | 123.45 | 94.88 | +2.94 | +2.44% | 162875.2 | 202110.6 | 3.68% | | 688047 | 龙芯中科 | 107.10 | -111.67 | +2.52 | +2.41% | 89539.98 | 99340.45 | 2.23% | | 688401 | 路维光电 | 70.51 | 49.92 | +1.65 | +2.40% | 72417.49 | 51579.58 | 3.75% | | 603002 | 宏昌电子 | 19.80 | 384.31 | +0.46 | +2.38% | 813040 | 162149.1 | 7.17% | | 688595 | 芯海科技 | 31.95 | -43.86 | +0.74 | +2.37% | 42689.52 | 13786.11 | 2.96% | | 301567 | 贝隆精密 | 38.24 | -196.10 | +0.88 | +2.36% | 14080 | 5350.04 | 6.63% | | 002855 | 捷荣技术 | 13.53 | -10.06 | +0.30 | +2.27% | 175794 | 23645.49 | 7.14% | | 605118 | 力鼎光电 | 34.14 | 45.61 | +0.74 | +2.22% | 76527 | 25881.26 | 1.87% | | 300698 | 万马科技 | 28.73 | 80.04 | +0.62 | +2.21% | 40681 | 11636.77 | 3.38% | | 002813 | 路畅科技 | 22.50 | -38.99 | +0.48 | +2.18% | 13089 | 2927.48 | 1.09% | | 688311 | 盟升电子 | 24.55 | -133.70 | +0.52 | +2.16% | 44333.06 | 10885.26 | 2.53% | | 003040 | 楚天龙 | 17.68 | -536.22 | +0.37 | +2.14% | 1079928 | 188356.6 | 23.64% | | 002972 | 科安达 | 13.50 | 40.16 | +0.28 | +2.12% | 74613 | 9917.58 | 5.39% | | 300638 | 广和通 | 20.75 | 97.64 | +0.43 | +2.12% | 222872 | 46271.17 | 4.20% | | 600980 | 北矿科技 | 19.80 | 27.63 | +0.41 | +2.11% | 26415 | 5175.67 | 1.40% | | 002869 | 金溢科技 | 17.40 | -19.63 | +0.36 | +2.11% | 158923 | 27568.29 | 10.03% | | 300822 | 贝仕达克 | 11.71 | 359.03 | +0.24 | +2.09% | 30205 | 3522.2 | 1.05% | | 688380 | 中微半导 | 42.68 | 46.27 | +0.87 | +2.08% | 135001.8 | 58233.24 | 3.37% | | 300456 | 赛微电子 | 38.42 | 6.74 | +0.77 | +2.05% | 575700 | 223047.7 | 9.63% | | 001232 | 嘉立创 | 197.43 | 62.80 | +3.92 | +2.03% | 39755 | 78537.87 | 8.99% | | 301205 | 联特科技 | 327.50 | 548.63 | +6.50 | +2.02% | 63315 | 205782.8 | 7.57% | | 002222 | 福晶科技 | 71.15 | 101.06 | +1.39 | +1.99% | 340840 | 243568.1 | 7.28% | | 300852 | 四会富仕 | 73.68 | 84.13 | +1.43 | +1.98% | 118882 | 87717.15 | 7.67% | | 002952 | 亚世光电 | 19.85 | 164.32 | +0.38 | +1.95% | 45831 | 9034.84 | 3.42% | | 002426 | 胜利精密 | 2.69 | -10.57 | +0.05 | +1.89% | 1690694 | 45832.51 | 5.29% | | 301419 | 阿莱德 | 48.48 | 122.80 | +0.90 | +1.89% | 84454 | 40931.61 | 7.53% | | 300735 | 光弘科技 | 18.94 | 63.06 | +0.35 | +1.88% | 155474 | 29705.24 | 2.04% | | 002151 | 北斗星通 | 29.75 | -74.20 | +0.54 | +1.85% | 331360 | 99018.57 | 7.48% | | 002415 | 海康威视 | 33.18 | 18.50 | +0.60 | +1.84% | 521385 | 172632.2 | 0.58% | | 002138 | 顺络电子 | 54.35 | 44.62 | +0.98 | +1.84% | 367460 | 201133.2 | 4.79% | | 688286 | 敏芯股份 | 49.73 | -396.72 | +0.89 | +1.82% | 39880.75 | 19935.86 | 5.09% | | 300615 | 欣天科技 | 14.99 | -43.95 | +0.26 | +1.77% | 146180 | 21962.97 | 9.55% | | 300479 | 神思电子 | 15.06 | 66.70 | +0.26 | +1.76% | 29593 | 4449.15 | 1.50% | | 300807 | 天迈科技 | 37.10 | -62.09 | +0.64 | +1.76% | 8079 | 3001.76 | 1.56% | | 688783 | 西安奕材 | 29.78 | -174.98 | +0.50 | +1.71% | 260389.8 | 77871.53 | 9.68% | | 300460 | ST惠伦 | 8.96 | -18.25 | +0.15 | +1.70% | 33600 | 2996.43 | 1.20% | | 002835 | 同为股份 | 13.22 | 26.08 | +0.22 | +1.69% | 25897 | 3409.31 | 2.03% | | 688020 | 方邦股份 | 156.30 | -138.87 | +2.60 | +1.69% | 44318.51 | 70469.88 | 5.38% | | 688512 | 慧智微 | 14.43 | -22.71 | +0.24 | +1.69% | 127711.4 | 18597.72 | 3.90% | | 300570 | 太辰光 | 227.46 | 171.11 | +3.76 | +1.68% | 214843 | 488918.9 | 11.18% | | 688582 | 芯动联科 | 39.55 | 85.62 | +0.65 | +1.67% | 35232.12 | 14006.46 | 0.88% | | 920821 | 则成电子 | 22.15 | 551.52 | +0.35 | +1.61% | 93712 | 21331.06 | 12.86% | | 688489 | 三未信安 | 26.03 | -164.57 | +0.41 | +1.60% | 20061.74 | 5240.194 | 1.19% | | 002384 | 东山精密 | 198.12 | 101.22 | +3.10 | +1.59% | 792920 | 1610598 | 5.72% | | 688080 | 映翰通 | 38.78 | 24.02 | +0.60 | +1.57% | 14217.87 | 5547.516 | 1.93% | | 002180 | 奔图科技 | 17.72 | -78.94 | +0.27 | +1.55% | 227313 | 40363.98 | 1.65% | | 688326 | 经纬恒润 | 59.45 | -36.60 | +0.90 | +1.54% | 11370.34 | 6733.585 | 1.02% | | 300951 | 博硕科技 | 93.26 | 1076.73 | +1.41 | +1.54% | 40652 | 37640.48 | 2.69% | | 300045 | 华力创通 | 12.06 | -73.86 | +0.18 | +1.52% | 160168 | 19385.2 | 3.06% | | 300708 | 聚灿光电 | 9.42 | 53.83 | +0.14 | +1.51% | 543150 | 51375.47 | 7.60% | | 688141 | 杰华特 | 116.46 | -55.67 | +1.73 | +1.51% | 198030.4 | 236807.1 | 4.40% | | 603124 | 江南新材 | 131.82 | 70.18 | +1.94 | +1.49% | 71308 | 95958.44 | 9.19% | | 300847 | 中船汉光 | 14.28 | 37.51 | +0.21 | +1.49% | 52397 | 7467.81 | 1.77% | | 002376 | 新北洋 | 6.82 | 60.59 | +0.10 | +1.49% | 116829 | 7946.46 | 1.48% | | 920267 | 鑫汇科 | 16.52 | -33.08 | +0.24 | +1.47% | 13896 | 2316.085 | 5.11% | | 301517 | 陕西华达 | 38.61 | -64.41 | +0.56 | +1.47% | 66796 | 25949.08 | 6.85% | | 301285 | 鸿日达 | 103.07 | -202.43 | +1.47 | +1.45% | 47011 | 49951.68 | 3.58% | | 300079 | 数码视讯 | 4.91 | 178.78 | +0.07 | +1.45% | 289582 | 14222.68 | 2.24% | | 300940 | 南极光 | 14.04 | 138.61 | +0.20 | +1.45% | 31573 | 4431.33 | 2.00% | | 300078 | 思创智联 | 2.81 | -81.63 | +0.04 | +1.44% | 270707 | 7578.94 | 2.43% | | 688450 | 光格科技 | 33.29 | -44.28 | +0.47 | +1.43% | 13609.11 | 4542.043 | 2.78% | | 603659 | 璞泰来 | 22.21 | 17.28 | +0.31 | +1.42% | 204944 | 45685.68 | 0.96% | | 001314 | 亿道信息 | 54.95 | 31.38 | +0.76 | +1.40% | 37689 | 20836.16 | 3.04% | | 688385 | 复旦微电 | 60.13 | 55.79 | +0.83 | +1.40% | 162896.1 | 99136.89 | 3.02% | | 688620 | 安凯微 | 18.15 | -139.96 | +0.25 | +1.40% | 248212.2 | 45464.76 | 6.33% | | 300743 | 天地数码 | 14.53 | 19.45 | +0.20 | +1.40% | 32507 | 4707.08 | 2.55% | | 601231 | 环旭电子 | 26.89 | 31.53 | +0.37 | +1.40% | 366422 | 100189.8 | 1.53% | | 603528 | 多伦科技 | 6.59 | -76.72 | +0.09 | +1.38% | 133522 | 8783.64 | 1.89% | | 301606 | 绿联科技 | 57.15 | 27.54 | +0.78 | +1.38% | 60208 | 34440.13 | 3.65% | | 688388 | 嘉元科技 | 29.90 | 49.02 | +0.40 | +1.36% | 499441.8 | 149660.6 | 7.57% | | 688011 | 新光光电 | 76.01 | -149.02 | +1.01 | +1.35% | 29625.45 | 22582.94 | 2.99% | | 300120 | 经纬辉开 | 7.53 | -8.02 | +0.10 | +1.35% | 554113 | 42165.56 | 10.51% | | 300155 | 安居宝 | 4.52 | -42.95 | +0.06 | +1.35% | 126605 | 5704.23 | 3.83% | | 688709 | 成都华微 | 25.70 | -4470.40 | +0.34 | +1.34% | 43008.94 | 11181.77 | 1.94% | | 002681 | 奋达科技 | 4.69 | -87.16 | +0.06 | +1.30% | 603899 | 28588.12 | 3.84% | | 920199 | 倍益康 | 25.07 | 220.23 | +0.32 | +1.29% | 12163 | 3029.611 | 3.21% | | 300543 | 朗科智能 | 7.84 | -55.61 | +0.10 | +1.29% | 43641 | 3412.89 | 1.74% | | 605358 | 立昂微 | 46.90 | 528.29 | +0.59 | +1.27% | 459476 | 217602 | 5.95% | | 301282 | 金禄电子 | 46.33 | 104.33 | +0.58 | +1.27% | 148236 | 68905.79 | 8.39% | | 002916 | 深南电路 | 400.00 | 65.38 | +4.98 | +1.26% | 94067 | 385257.3 | 1.41% | | 688100 | 威胜信息 | 25.13 | 21.93 | +0.31 | +1.25% | 19053.02 | 4797.788 | 0.39% | | 300793 | 佳禾智能 | 12.19 | -26.07 | +0.15 | +1.25% | 119691 | 14538.58 | 3.22% | | 002792 | 通宇通讯 | 34.97 | -6125.58 | +0.43 | +1.24% | 656679 | 232374.6 | 19.37% | | 002766 | 索菱股份 | 4.11 | -34.66 | +0.05 | +1.23% | 151925 | 6217.73 | 1.77% | | 300811 | 铂科新材 | 86.45 | 77.92 | +1.03 | +1.21% | 150095 | 131678.5 | 4.48% | | 301067 | 显盈科技 | 33.70 | -41.30 | +0.40 | +1.20% | 31102 | 10435.57 | 4.71% | | 603106 | 恒银科技 | 7.70 | 163.55 | +0.09 | +1.18% | 185587 | 14215.48 | 3.57% | | 688416 | 恒烁股份 | 81.67 | 79.43 | +0.92 | +1.14% | 60149.49 | 49860.74 | 5.58% | | 002383 | 合众思壮 | 8.21 | -32.93 | +0.09 | +1.11% | 442127 | 35889.47 | 5.97% | | 001339 | 智微智能 | 81.30 | 58.09 | +0.89 | +1.11% | 52201 | 42720.49 | 3.22% | | 300939 | 秋田微 | 99.64 | 189.98 | +1.09 | +1.11% | 81704 | 83873.66 | 6.81% | | 920491 | 奥迪威 | 21.98 | 42.72 | +0.24 | +1.10% | 21408 | 4760.818 | 1.85% | | 300256 | 星星科技 | 2.75 | -115.87 | +0.03 | +1.10% | 344244 | 9539.42 | 1.53% | | 300672 | 国科微 | 203.18 | -765.05 | +2.18 | +1.08% | 100704 | 206822.3 | 4.79% | | 600130 | 波导股份 | 4.67 | 704.27 | +0.05 | +1.08% | 252572 | 11918.98 | 3.37% | | 301050 | 雷电微力 | 28.25 | -161.23 | +0.30 | +1.07% | 26278 | 7417.81 | 1.25% | | 688593 | 新相微 | 31.18 | 1503.89 | +0.33 | +1.07% | 115150.5 | 36329.49 | 2.51% | | 300213 | 佳讯飞鸿 | 6.65 | -26.24 | +0.07 | +1.06% | 117490 | 7832.53 | 2.13% | | 600330 | 天通股份 | 29.71 | -73.27 | +0.30 | +1.02% | 1022907 | 306756 | 8.29% | | 002861 | 瀛通通讯 | 15.00 | -27.76 | +0.15 | +1.01% | 37007 | 5577.49 | 2.61% | | 301051 | 信濠光电 | 19.13 | -27.11 | +0.19 | +1.00% | 97021 | 18542.58 | 4.30% | | 688159 | 有方科技 | 37.60 | 90.94 | +0.37 | +0.99% | 37614.3 | 14151.86 | 4.05% | | 301578 | 辰奕智能 | 23.61 | 365.32 | +0.23 | +0.98% | 7311 | 1728.13 | 2.43% | | 603072 | 天和磁材 | 31.06 | 43.77 | +0.30 | +0.98% | 15024 | 4665.7 | 1.19% | | 002845 | 同兴达 | 14.63 | 58.98 | +0.14 | +0.97% | 106823 | 15661.09 | 4.27% | | 300474 | 景嘉微 | 52.73 | -149.00 | +0.50 | +0.96% | 105562 | 55852.15 | 2.60% | | 002273 | 水晶光电 | 25.85 | 30.05 | +0.24 | +0.94% | 358912 | 93852.64 | 2.63% | | 603933 | 睿能科技 | 19.50 | 62.19 | +0.18 | +0.93% | 43308 | 8462.32 | 2.09% | | 300101 | 振芯科技 | 14.19 | -172.13 | +0.13 | +0.92% | 77661 | 11061.24 | 1.37% | | 688107 | 安路科技 | 30.61 | -67.40 | +0.28 | +0.92% | 54002.73 | 16695.29 | 1.35% | | 300127 | 银河磁体 | 24.56 | 37.64 | +0.22 | +0.90% | 48314 | 11897.16 | 2.08% | | 300968 | 格林精密 | 10.10 | -43.32 | +0.09 | +0.90% | 59515 | 5998.5 | 1.44% | | 301183 | 东田微 | 306.23 | 179.17 | +2.70 | +0.89% | 45765 | 140738.4 | 7.80% | | 600203 | 福日电子 | 10.24 | 475.89 | +0.09 | +0.89% | 164368 | 16853.64 | 2.77% | | 002600 | 领益智造 | 12.65 | 48.42 | +0.11 | +0.88% | 831232.9 | 105220.1 | 1.15% | | 603019 | 中科曙光 | 84.67 | 51.21 | +0.73 | +0.87% | 342715 | 293788 | 2.34% | | 920346 | 威贸电子 | 15.13 | 26.56 | +0.13 | +0.87% | 9108 | 1397.873 | 2.03% | | 002134 | 天津普林 | 26.95 | 157.50 | +0.23 | +0.86% | 211851 | 57156.1 | 8.59% | | 001229 | 魅视科技 | 39.89 | 104.78 | +0.34 | +0.86% | 54452 | 21892.67 | 7.38% | | 688592 | 司南导航 | 23.67 | 225.65 | +0.20 | +0.85% | 10316.01 | 2434.076 | 1.86% | | 300077 | 国民技术 | 22.70 | -207.40 | +0.19 | +0.84% | 540455 | 123205.4 | 9.47% | | 920001 | 纬达光电 | 12.01 | -44.02 | +0.10 | +0.84% | 39244 | 4753.675 | 4.36% | | 603989 | 艾华集团 | 34.15 | 46.97 | +0.28 | +0.83% | 272528 | 93691.29 | 6.83% | | 301503 | 智迪科技 | 22.07 | 39.66 | +0.18 | +0.82% | 8606 | 1904.63 | 1.49% | | 002049 | 紫光国微 | 61.86 | 33.81 | +0.49 | +0.80% | 143460 | 89123.64 | 1.70% | | 001388 | 信通电子 | 20.92 | 48.44 | +0.16 | +0.77% | 41973 | 8800.449 | 3.35% | | 300965 | 恒宇信通 | 42.93 | 1053.86 | +0.32 | +0.75% | 6756 | 2899.07 | 1.23% | | 002992 | 宝明科技 | 34.11 | 1959.80 | +0.25 | +0.74% | 18222 | 6234.73 | 1.15% | | 002475 | 立讯精密 | 54.84 | 23.85 | +0.40 | +0.73% | 836511.1 | 462461.7 | 1.14% | | 688609 | 九联科技 | 9.70 | -96.45 | +0.07 | +0.73% | 170475.2 | 16519.18 | 3.41% | | 002925 | 盈趣科技 | 24.98 | 24.80 | +0.18 | +0.73% | 129808 | 32578.83 | 1.78% | | 300628 | 亿联网络 | 41.74 | 18.33 | +0.30 | +0.72% | 63737 | 26666.4 | 0.88% | | 301391 | 卡莱特 | 46.00 | 182.09 | +0.33 | +0.72% | 12507 | 5787.88 | 1.35% | | 600601 | 方正科技 | 15.36 | 75.18 | +0.11 | +0.72% | 2003202 | 309156.5 | 4.80% | | 300220 | 金运激光 | 11.24 | -372.46 | +0.08 | +0.72% | 20910 | 2348.27 | 1.38% | | 688721 | 龙图光罩 | 40.92 | 143.86 | +0.29 | +0.71% | 28972.84 | 11939.72 | 5.25% | | 300331 | 苏大维格 | 49.76 | 22576.12 | +0.35 | +0.71% | 105127 | 52992.12 | 4.73% | | 300211 | *ST亿通 | 7.11 | -62.52 | +0.05 | +0.71% | 15091 | 1075.53 | 0.51% | | 301488 | 豪恩汽电 | 92.96 | 160.28 | +0.64 | +0.69% | 7209 | 6707.72 | 1.72% | | 688469 | 芯联集成 | 8.79 | -503.93 | +0.06 | +0.69% | 981471.2 | 87161.33 | 1.67% | | 000970 | 中科三环 | 11.76 | 148.10 | +0.08 | +0.68% | 243280 | 28633.93 | 2.00% | | 002906 | 华阳集团 | 27.97 | 17.45 | +0.19 | +0.68% | 59372 | 16722.51 | 1.13% | | 002635 | 安洁科技 | 15.26 | 47.18 | +0.10 | +0.66% | 127933 | 19767.46 | 3.23% | | 002036 | 联创电子 | 6.37 | -4.83 | +0.04 | +0.63% | 275867 | 17652.56 | 2.61% | | 603633 | 徕木股份 | 6.48 | -11.43 | +0.04 | +0.62% | 70148 | 4519.61 | 1.64% | | 002876 | 三利谱 | 32.55 | 71.27 | +0.20 | +0.62% | 41812 | 13567.11 | 2.81% | | 920005 | 鼎佳精密 | 24.50 | 40.16 | +0.15 | +0.62% | 2940 | 724.2785 | 0.77% | | 603660 | 苏州科达 | 9.88 | -9.97 | +0.06 | +0.61% | 174854 | 17437.13 | 3.06% | | 300627 | 华测导航 | 26.83 | 30.78 | +0.16 | +0.60% | 48165 | 12928.42 | 0.73% | | 600100 | 同方股份 | 6.92 | 94.07 | +0.04 | +0.58% | 234256 | 16245.47 | 0.70% | | 300710 | 万隆光电 | 31.28 | -107.96 | +0.18 | +0.58% | 20297 | 6341.95 | 2.72% | | 920640 | 富士达 | 26.31 | 61.35 | +0.15 | +0.57% | 23379 | 6184.538 | 1.29% | | 300582 | 英飞特 | 10.84 | -7.47 | +0.06 | +0.56% | 50220 | 5473.28 | 2.22% | | 002289 | 宇顺电子 | 36.81 | 38.17 | +0.20 | +0.55% | 54351 | 20250.23 | 1.98% | | 688776 | 国光电气 | 47.15 | -32.12 | +0.25 | +0.53% | 10096.09 | 4785 | 0.93% | | 688618 | 三旺通信 | 30.41 | 171.10 | +0.16 | +0.53% | 12598.75 | 3834.312 | 1.14% | | 688439 | 振华风光 | 38.17 | 78.03 | +0.20 | +0.53% | 17666.97 | 6765.545 | 0.88% | | 600198 | 大唐电信 | 7.72 | -271.90 | +0.04 | +0.52% | 168315 | 13028.29 | 1.29% | | 002484 | 江海股份 | 60.98 | 74.15 | +0.30 | +0.49% | 405524 | 249959.4 | 4.94% | | 688230 | 芯导科技 | 61.99 | 55.45 | +0.30 | +0.49% | 13912.81 | 8679.366 | 1.18% | | 301314 | 科瑞思 | 47.55 | 159.75 | +0.23 | +0.49% | 11864 | 5589.26 | 6.92% | | 603023 | 威帝股份 | 4.14 | -556.57 | +0.02 | +0.49% | 114798 | 4754.08 | 2.06% | | 300647 | 超频三 | 8.49 | -27.64 | +0.04 | +0.47% | 336653 | 28279.98 | 7.67% | | 920374 | 云里物里 | 15.44 | 101.52 | +0.07 | +0.46% | 5558 | 859.3916 | 1.59% | | 600884 | 杉杉股份 | 11.26 | 23.56 | +0.05 | +0.45% | 325997 | 36940.95 | 1.78% | | 301511 | 德福科技 | 111.10 | 207.63 | +0.49 | +0.44% | 258875 | 292366.8 | 6.49% | | 002236 | 大华股份 | 15.89 | 13.80 | +0.07 | +0.44% | 196534 | 31271.49 | 0.82% | | 002055 | ST得润 | 6.99 | -159.01 | +0.03 | +0.43% | 276299 | 19706.11 | 4.68% | | 603380 | 易德龙 | 35.35 | 25.42 | +0.15 | +0.43% | 24789 | 8774.729 | 1.55% | | 002888 | 惠威科技 | 18.95 | 139.37 | +0.08 | +0.42% | 28998 | 5547.76 | 3.87% | | 000977 | 浪潮信息 | 72.15 | 23.20 | +0.30 | +0.42% | 566826 | 412150.3 | 3.86% | | 300296 | 利亚德 | 4.96 | 65.75 | +0.02 | +0.40% | 461004 | 23017.65 | 1.99% | | 603890 | 春秋电子 | 17.39 | 33.25 | +0.07 | +0.40% | 213579 | 37270.15 | 4.24% | | 600460 | 士兰微 | 33.40 | 85.55 | +0.13 | +0.39% | 951527.1 | 321437.5 | 5.72% | | 920139 | 华岭股份 | 15.49 | -81.37 | +0.06 | +0.39% | 106611 | 17182.4 | 4.09% | | 300232 | 洲明科技 | 5.48 | -231.97 | +0.02 | +0.37% | 130459 | 7172.93 | 1.47% | | 300602 | 飞荣达 | 38.88 | 50.55 | +0.14 | +0.36% | 195832 | 76994.84 | 4.88% | | 603327 | 福蓉科技 | 8.50 | 61.26 | +0.03 | +0.35% | 186405 | 15906.52 | 1.78% | | 688352 | 颀中科技 | 19.88 | -172.81 | +0.07 | +0.35% | 214570.5 | 42950.47 | 5.86% | | 688728 | 格科微 | 14.84 | 1375.18 | +0.05 | +0.34% | 284524.4 | 42389.73 | 1.09% | | 003028 | 振邦智能 | 23.85 | 92.53 | +0.08 | +0.34% | 12327 | 2944.18 | 1.74% | | 301329 | 信音电子 | 21.00 | 51.21 | +0.07 | +0.33% | 30551 | 6375.98 | 4.63% | | 688548 | 广钢气体 | 33.34 | 103.74 | +0.11 | +0.33% | 286802 | 97198.37 | 2.17% | | 688981 | 中芯国际 | 122.41 | 145.42 | +0.40 | +0.33% | 321424.9 | 398237.4 | 1.61% | | 920190 | 雷神科技 | 24.67 | 85.63 | +0.08 | +0.33% | 38720 | 9655.859 | 3.89% | | 920981 | 晶赛科技 | 30.90 | 155.04 | +0.10 | +0.32% | 26157 | 8180.183 | 6.80% | | 688126 | 沪硅产业 | 24.74 | -38.82 | +0.08 | +0.32% | 547245.4 | 136315.3 | 1.92% | | 920012 | 创达新材 | 50.48 | 36.00 | +0.16 | +0.32% | 16755 | 8750.472 | 8.68% | | 002351 | 漫步者 | 10.18 | 20.47 | +0.03 | +0.30% | 73187 | 7480.53 | 1.39% | | 300835 | 龙磁科技 | 193.22 | 148.55 | +0.56 | +0.29% | 41023 | 79692.77 | 4.91% | | 002866 | 传艺科技 | 14.56 | 64.61 | +0.04 | +0.28% | 44767 | 6523.85 | 2.44% | | 688007 | 光峰科技 | 11.22 | -21.95 | +0.03 | +0.27% | 129914.2 | 14770.08 | 2.83% | | 688055 | 龙腾光电 | 3.78 | -45.80 | +0.01 | +0.27% | 76797.69 | 2911.245 | 0.23% | | 300709 | 精研科技 | 39.13 | -472.22 | +0.09 | +0.23% | 66088 | 25979.95 | 4.41% | | 301366 | 一博科技 | 72.16 | 169.55 | +0.16 | +0.22% | 209919 | 151242 | 17.94% | | 000810 | 创维数字 | 9.70 | 38.69 | +0.02 | +0.21% | 144978 | 14138.42 | 1.30% | | 600405 | 动力源 | 5.01 | -10.94 | +0.01 | +0.20% | 70372 | 3514.61 | 1.15% | | 300552 | 万集科技 | 20.84 | -39.35 | +0.04 | +0.19% | 34933 | 7314.28 | 2.53% | | 002577 | 雷柏科技 | 22.58 | -1242.83 | +0.04 | +0.18% | 107115 | 24107.26 | 3.82% | | 002369 | 卓翼科技 | 5.78 | -13.34 | +0.01 | +0.17% | 97951 | 5635.81 | 1.73% | | 002920 | 德赛西威 | 84.71 | 20.42 | +0.14 | +0.17% | 30071 | 25577.44 | 0.50% | | 688249 | 晶合集成 | 36.61 | 132.51 | +0.06 | +0.16% | 157830.6 | 58572.08 | 0.79% | | 300884 | 狄耐克 | 12.23 | 70.68 | +0.02 | +0.16% | 39284 | 4811.87 | 2.05% | | 300177 | 中海达 | 6.21 | -18.33 | +0.01 | +0.16% | 78658 | 4876.74 | 1.30% | | 603328 | 依顿电子 | 13.82 | 44.11 | +0.02 | +0.14% | 619882 | 85978.66 | 6.21% | | 300303 | 聚飞光电 | 6.98 | 37.15 | +0.01 | +0.14% | 422053 | 29794.36 | 3.18% | | 301308 | 江波龙 | 348.27 | 13.36 | +0.48 | +0.14% | 134177 | 472732.7 | 4.76% | | 301622 | 英思特 | 37.86 | 154.63 | +0.05 | +0.13% | 10320 | 3931.29 | 1.60% | | 600563 | 法拉电子 | 124.02 | 23.16 | +0.16 | +0.13% | 42181 | 52842.17 | 1.87% | | 002446 | 盛路通信 | 8.30 | 156.57 | +0.01 | +0.12% | 230747 | 19271.31 | 2.72% | | 301002 | 崧盛股份 | 27.95 | 108.96 | +0.03 | +0.11% | 30901 | 8675.64 | 3.52% | | 605588 | 冠石科技 | 47.21 | -33.22 | +0.05 | +0.11% | 10646 | 5055.04 | 1.46% | | 300790 | 宇瞳光学 | 19.89 | 39.68 | +0.02 | +0.10% | 250957 | 50290.73 | 5.49% | | 300857 | 协创数据 | 273.35 | 52.03 | +0.25 | +0.09% | 154106 | 424426.6 | 3.18% | | 300956 | 英力股份 | 11.47 | -98.66 | +0.01 | +0.09% | 29009 | 3329.17 | 1.38% | | 000823 | 超声电子 | 25.22 | 67.86 | +0.02 | +0.08% | 2036235 | 515277.3 | 34.23% | | 300390 | 天华新能 | 54.23 | 16.17 | +0.04 | +0.07% | 187462 | 102028.2 | 2.63% | | 002937 | 兴瑞科技 | 27.39 | 66.87 | +0.02 | +0.07% | 106586 | 28731.46 | 3.38% | | 300546 | 雄帝科技 | 17.31 | 285.20 | +0.01 | +0.06% | 44351 | 7675.93 | 3.21% | | 688766 | 普冉股份 | 428.40 | 64.12 | +0.20 | +0.05% | 129266.8 | 564297.8 | 8.69% | | 688002 | 睿创微纳 | 186.80 | 42.78 | +0.07 | +0.04% | 84562.42 | 159223.6 | 1.82% | | 300909 | 汇创达 | 65.28 | 1217.42 | +0.02 | +0.03% | 51251 | 33657.24 | 3.97% | | 600584 | 长电科技 | 72.24 | 66.66 | +0.02 | +0.03% | 1062318 | 775369.2 | 5.94% | | 301275 | 汉朔科技 | 40.60 | 30.33 | +0.01 | +0.02% | 32871 | 13406.55 | 1.09% | | 301687 | 新广益 | 54.12 | 64.28 | +0.01 | +0.02% | 48022 | 26127.7 | 15.41% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600288 | 大恒科技 | 11.07 | 26.08 | 0.00 | 0.00% | 131552 | 14580.38 | 3.01% | | 002388 | 新亚制程 | 7.95 | -99.35 | 0.00 | 0.00% | 1062080 | 86614.3 | 20.98% | | 300223 | 君正股份 | 146.10 | 54.89 | 0.00 | 0.00% | 309643 | 459545.9 | 7.32% | | 300701 | 森霸传感 | 10.00 | 34.15 | 0.00 | 0.00% | 24994 | 2502.65 | 0.99% | | 300752 | 隆利科技 | 13.46 | 107.91 | 0.00 | 0.00% | 95273 | 12848.52 | 4.27% | | 688788 | 科思科技 | 29.71 | -18.14 | 0.00 | 0.00% | 16392.42 | 4893.129 | 0.75% | | 688184 | ST帕瓦 | 10.80 | -3.42 | 0.00 | 0.00% | 5453.87 | 584.7576 | 0.56% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301626 | 苏州天脉 | 331.99 | 483.90 | -0.01 | 0.00% | 31144 | 106618.8 | 5.92% | | 688019 | 安集科技 | 232.88 | 56.59 | -0.02 | -0.01% | 54282.42 | 127768.3 | 2.38% | | 301152 | 天力锂能 | 21.57 | -20.35 | -0.01 | -0.05% | 39059 | 8435.44 | 5.49% | | 002396 | 星网锐捷 | 37.72 | 50.15 | -0.02 | -0.05% | 895186 | 341789.5 | 11.82% | | 001308 | 康冠科技 | 18.16 | 29.33 | -0.01 | -0.06% | 12904 | 2351.33 | 0.24% | | 301358 | 湖南裕能 | 53.05 | 11.59 | -0.03 | -0.06% | 125701 | 67177.13 | 1.64% | | 920876 | 慧为智能 | 16.84 | 203.04 | -0.01 | -0.06% | 12187 | 2072.104 | 3.11% | | 688396 | 华润微 | 61.46 | 78.18 | -0.04 | -0.07% | 156793.6 | 97432.13 | 1.18% | | 688665 | 四方光电 | 42.96 | 33.74 | -0.03 | -0.07% | 7303.49 | 3177.272 | 0.72% | | 300555 | ST路通 | 12.55 | -27.31 | -0.01 | -0.08% | 8277 | 1041.65 | 0.42% | | 300134 | 大富科技 | 8.59 | -24.74 | -0.01 | -0.12% | 69197 | 5969.05 | 0.90% | | 301608 | 博实结 | 49.66 | 26.22 | -0.06 | -0.12% | 24479 | 12330.16 | 4.11% | | 300689 | 澄天伟业 | 66.02 | 1056.17 | -0.08 | -0.12% | 33672 | 22466.65 | 3.31% | | 688307 | 中润光学 | 48.37 | 81.41 | -0.07 | -0.14% | 28201.88 | 13800.91 | 2.26% | | 600877 | 电科芯片 | 12.14 | 638.89 | -0.02 | -0.16% | 127443 | 15602.39 | 1.08% | | 688525 | 佰维存储 | 217.22 | 12.56 | -0.36 | -0.17% | 213754.2 | 471468.4 | 4.48% | | 300590 | 移为通信 | 11.58 | 40.62 | -0.02 | -0.17% | 156021 | 18124.81 | 4.36% | | 300903 | 科翔股份 | 109.32 | -189.87 | -0.20 | -0.18% | 211354 | 230827.2 | 6.01% | | 301486 | 致尚科技 | 218.87 | -369.66 | -0.41 | -0.19% | 61260 | 134326.9 | 8.40% | | 603293 | 埃泰克 | 37.32 | 26.80 | -0.07 | -0.19% | 12424 | 4646.57 | 3.54% | | 600363 | 联创光电 | 15.98 | 18.78 | -0.03 | -0.19% | 244365 | 39373.82 | 5.42% | | 301330 | 熵基科技 | 25.90 | 30.31 | -0.05 | -0.19% | 27892 | 7265.54 | 1.36% | | 688667 | 菱电电控 | 98.20 | 32.90 | -0.19 | -0.19% | 6969.7 | 6881.942 | 1.32% | | 300046 | 台基股份 | 24.95 | 137.38 | -0.05 | -0.20% | 51121 | 12878.93 | 2.16% | | 688775 | 影石创新 | 94.68 | 86.38 | -0.19 | -0.20% | 50326.22 | 48185.13 | 1.94% | | 600775 | 南京熊猫 | 9.93 | 299.52 | -0.02 | -0.20% | 103022 | 10227 | 1.53% | | 688362 | 甬矽电子 | 63.38 | 316.46 | -0.13 | -0.20% | 226932.1 | 146137.2 | 5.01% | | 000938 | 紫光股份 | 33.77 | 34.35 | -0.07 | -0.21% | 1168498 | 398459.7 | 4.09% | | 300073 | 当升科技 | 38.43 | 24.85 | -0.08 | -0.21% | 76827 | 29650.45 | 1.52% | | 688584 | 上海合晶 | 28.26 | 204.72 | -0.06 | -0.21% | 117864.8 | 33769.74 | 3.43% | | 600171 | 上海贝岭 | 23.10 | 75.73 | -0.05 | -0.22% | 106436 | 24792.63 | 1.50% | | 603025 | 大豪科技 | 13.46 | 17.82 | -0.03 | -0.22% | 64514 | 8730.7 | 0.58% | | 688515 | 裕太微 | 151.90 | -118.02 | -0.34 | -0.22% | 23490.57 | 36213.11 | 4.72% | | 920641 | 格利尔 | 13.40 | 59.29 | -0.03 | -0.22% | 8132 | 1100.302 | 1.79% | | 002436 | 兴森科技 | 44.23 | 347.04 | -0.10 | -0.23% | 1757266 | 805498.6 | 11.58% | | 688403 | 汇成股份 | 25.93 | 404.24 | -0.06 | -0.23% | 454040.1 | 120419.3 | 4.57% | | 920914 | 远航精密 | 16.64 | 30.83 | -0.04 | -0.24% | 7010 | 1166.693 | 0.70% | | 688132 | 邦彦技术 | 16.36 | -9.72 | -0.04 | -0.24% | 19401.79 | 3191.49 | 1.27% | | 688683 | 莱尔科技 | 32.11 | 110.12 | -0.08 | -0.25% | 14542.29 | 4694.302 | 0.90% | | 603296 | 华勤技术 | 79.93 | 23.46 | -0.20 | -0.25% | 170654 | 138255.2 | 2.14% | | 300088 | 长信科技 | 7.26 | 181.88 | -0.02 | -0.27% | 999512 | 73108.74 | 4.02% | | 300408 | 三环集团 | 129.48 | 78.03 | -0.36 | -0.28% | 469456 | 620763.5 | 2.51% | | 600118 | 中国卫星 | 58.82 | 691.30 | -0.17 | -0.29% | 203028 | 120219.8 | 1.72% | | 688707 | 振华新材 | 10.24 | -13.38 | -0.03 | -0.29% | 42571.51 | 4393.772 | 0.84% | | 002962 | 五方光电 | 13.64 | 163.49 | -0.04 | -0.29% | 77733 | 10623.19 | 3.72% | | 002829 | 星网宇达 | 20.46 | 237.18 | -0.06 | -0.29% | 51801 | 10624.02 | 3.44% | | 600839 | 四川长虹 | 6.71 | 14.51 | -0.02 | -0.30% | 338280 | 22786.57 | 0.73% | | 920950 | 迅安科技 | 13.29 | 25.19 | -0.04 | -0.30% | 1162 | 153.528 | 0.33% | | 688270 | ST臻镭 | 57.48 | 120.67 | -0.18 | -0.31% | 40075.91 | 23215.18 | 1.34% | | 300870 | 欧陆通 | 212.00 | 273.35 | -0.68 | -0.32% | 54045 | 116917.4 | 3.54% | | 301589 | 诺瓦星云 | 158.79 | 23.47 | -0.51 | -0.32% | 11272 | 18174.17 | 3.27% | | 000801 | 四川九洲 | 12.11 | 60.37 | -0.04 | -0.33% | 90062 | 10994.45 | 0.89% | | 920189 | 康美特 | 21.04 | 29.97 | -0.07 | -0.33% | 64861 | 13945.74 | 7.64% | | 603712 | 七一二 | 11.82 | -18.67 | -0.04 | -0.34% | 128632 | 15268.77 | 1.67% | | 301106 | 骏成科技 | 19.72 | 60.56 | -0.07 | -0.35% | 34888 | 6896.45 | 2.44% | | 300814 | 中富电路 | 143.25 | 537.92 | -0.51 | -0.35% | 77568 | 114225.5 | 4.05% | | 920971 | 天马新材 | 27.67 | 59.40 | -0.10 | -0.36% | 40822 | 11599 | 4.76% | | 002429 | 兆驰股份 | 8.25 | 36.15 | -0.03 | -0.36% | 500584 | 41698.09 | 1.11% | | 688458 | 美芯晟 | 38.36 | -176.72 | -0.14 | -0.36% | 11151.84 | 4303.377 | 1.19% | | 002587 | 奥拓电子 | 5.33 | 214.55 | -0.02 | -0.37% | 92507 | 4953.64 | 1.74% | | 300502 | 新易盛 | 455.00 | 48.37 | -1.73 | -0.38% | 346346 | 1604312 | 2.76% | | 688347 | 华虹宏力 | 231.05 | 635.51 | -0.89 | -0.38% | 174655 | 410774.1 | 4.28% | | 600888 | 新疆众和 | 10.21 | 19.99 | -0.04 | -0.39% | 430801 | 44367.71 | 2.77% | | 603005 | 晶方科技 | 30.32 | 58.59 | -0.12 | -0.39% | 334398 | 102668.3 | 5.13% | | 300762 | 上海瀚讯 | 27.26 | -89.57 | -0.11 | -0.40% | 172268 | 47389.33 | 2.74% | | 002414 | 高德红外 | 12.23 | 28.13 | -0.05 | -0.41% | 454943 | 55845.04 | 1.34% | | 688081 | 兴图新科 | 26.65 | -39.86 | -0.11 | -0.41% | 9587.398 | 2575.988 | 0.93% | | 002189 | 中光学 | 19.33 | -28.47 | -0.08 | -0.41% | 16243 | 3149.41 | 0.62% | | 301321 | 翰博高新 | 51.43 | -190.86 | -0.22 | -0.43% | 72026 | 37834.28 | 4.88% | | 002729 | 好利科技 | 13.98 | 84.89 | -0.06 | -0.43% | 30541 | 4298.83 | 1.74% | | 920357 | 雅葆轩 | 15.60 | 24.80 | -0.07 | -0.45% | 24519 | 3877.888 | 3.89% | | 301491 | 汉桑科技 | 37.82 | 26.73 | -0.17 | -0.45% | 8141 | 3114.27 | 2.13% | | 300076 | *ST宁视 | 4.33 | -22.14 | -0.02 | -0.46% | 44184 | 1912.53 | 1.04% | | 301182 | 凯旺科技 | 73.47 | -45.90 | -0.34 | -0.46% | 40677 | 30482.93 | 4.65% | | 002017 | 东信和平 | 14.94 | 51.39 | -0.07 | -0.47% | 267323 | 40230.88 | 4.61% | | 601138 | 工业富联 | 63.30 | 26.78 | -0.30 | -0.47% | 752443.1 | 481871.8 | 0.38% | | 002402 | 和而泰 | 18.96 | 31.86 | -0.09 | -0.47% | 161045 | 30738.9 | 1.97% | | 003015 | 日久光电 | 12.57 | 37.70 | -0.06 | -0.48% | 38404 | 4841.7 | 1.55% | | 688538 | 和辉光电 | 2.09 | -14.22 | -0.01 | -0.48% | 505186.4 | 10578.55 | 0.88% | | 688522 | 纳睿雷达 | 18.34 | 67.94 | -0.09 | -0.49% | 31902.52 | 5885.552 | 1.85% | | 301348 | 蓝箭电子 | 22.40 | -229.75 | -0.11 | -0.49% | 70759 | 15989.88 | 3.66% | | 002512 | ST达华 | 4.01 | -38.13 | -0.02 | -0.50% | 145499 | 5863.84 | 1.33% | | 002848 | 高斯贝尔 | 15.45 | -47.88 | -0.08 | -0.52% | 142076 | 21911.57 | 8.59% | | 601869 | 长飞光纤 | 456.60 | 109.81 | -2.39 | -0.52% | 148778 | 695693.4 | 3.66% | | 600345 | 长江通信 | 54.41 | 26.74 | -0.29 | -0.53% | 132773 | 73456.98 | 6.28% | | 301379 | 天山电子 | 21.82 | 59.73 | -0.12 | -0.55% | 88062 | 19411.8 | 4.03% | | 688375 | 国博电子 | 70.87 | 104.47 | -0.39 | -0.55% | 30590.27 | 21871.96 | 0.51% | | 000021 | 深科技 | 37.01 | 47.79 | -0.21 | -0.56% | 790080.9 | 295827.1 | 4.99% | | 300301 | ST长方 | 3.45 | -20.54 | -0.02 | -0.58% | 56833 | 1959.33 | 0.72% | | 688216 | 气派科技 | 40.88 | -975.32 | -0.24 | -0.58% | 83244.39 | 33838.58 | 7.84% | | 300205 | *ST天喻 | 5.04 | -3.67 | -0.03 | -0.59% | 11326 | 572.27 | 0.26% | | 002413 | 雷科防务 | 8.30 | -173.22 | -0.05 | -0.60% | 344496 | 28731.33 | 2.66% | | 301389 | 隆扬电子 | 59.62 | 186.49 | -0.36 | -0.60% | 86868 | 52625.6 | 3.06% | | 300976 | 达瑞电子 | 64.16 | 38.41 | -0.39 | -0.60% | 43591 | 28003.47 | 3.62% | | 301150 | 中一科技 | 41.00 | 61.31 | -0.25 | -0.61% | 181937 | 75905.93 | 5.99% | | 688282 | 理工导航 | 53.62 | -234.76 | -0.33 | -0.61% | 4979.7 | 2696.388 | 0.56% | | 301191 | 菲菱科思 | 86.52 | 77.07 | -0.54 | -0.62% | 28026 | 24558.21 | 5.36% | | 603920 | 世运电路 | 46.15 | 86.62 | -0.29 | -0.62% | 349556 | 161298.1 | 4.85% | | 688484 | 南芯科技 | 34.77 | 210.19 | -0.22 | -0.63% | 62306.1 | 22051.74 | 1.45% | | 002296 | 辉煌科技 | 9.48 | 21.65 | -0.06 | -0.63% | 82163 | 7782.58 | 2.36% | | 300162 | 雷曼光电 | 7.87 | -44.55 | -0.05 | -0.63% | 260549 | 20824.78 | 7.62% | | 300269 | 联建光电 | 4.70 | -164.90 | -0.03 | -0.63% | 102942 | 4861.59 | 1.96% | | 000733 | 振华科技 | 41.33 | 23.86 | -0.27 | -0.65% | 102330 | 42551.4 | 1.85% | | 688418 | 震有科技 | 31.98 | -41.22 | -0.21 | -0.65% | 22296.5 | 7211.71 | 1.16% | | 600776 | 东方通信 | 13.66 | 31.37 | -0.09 | -0.65% | 193582 | 26573.25 | 2.02% | | 002709 | 天赐材料 | 33.31 | 17.17 | -0.22 | -0.66% | 364509 | 121937 | 2.42% | | 603516 | 淳中科技 | 85.56 | 38.55 | -0.57 | -0.66% | 39658 | 34425.35 | 1.95% | | 688475 | 萤石网络 | 27.83 | 32.53 | -0.19 | -0.68% | 40053.35 | 11250.39 | 0.51% | | 002463 | 沪电股份 | 125.14 | 47.56 | -0.86 | -0.68% | 440094 | 557476.1 | 2.29% | | 300414 | 中光防雷 | 11.53 | 200.44 | -0.08 | -0.69% | 79937 | 9215.551 | 2.53% | | 300455 | 航天智装 | 17.20 | -535.63 | -0.12 | -0.69% | 41998 | 7286.64 | 0.59% | | 300565 | 科信技术 | 10.03 | -31.67 | -0.07 | -0.69% | 72158 | 7260.33 | 3.16% | | 302132 | 中航成飞 | 59.95 | 49.62 | -0.42 | -0.70% | 59713 | 35736.65 | 1.02% | | 688322 | 奥比中光 | 90.49 | 341.60 | -0.65 | -0.71% | 66090.8 | 60689.45 | 2.06% | | 300219 | 鸿利智汇 | 6.93 | 39.73 | -0.05 | -0.72% | 135457 | 9454.82 | 1.92% | | 300802 | 矩子科技 | 27.70 | 77.11 | -0.20 | -0.72% | 105150 | 29311.31 | 5.20% | | 920809 | 安达科技 | 6.89 | 91.02 | -0.05 | -0.72% | 66215 | 4584.346 | 1.44% | | 000063 | 中兴通讯 | 32.91 | 47.52 | -0.24 | -0.72% | 677191.1 | 224085 | 1.68% | | 688261 | 东微半导 | 78.74 | 77.30 | -0.58 | -0.73% | 70521.01 | 56018.48 | 5.78% | | 300346 | 南大光电 | 55.21 | 103.76 | -0.41 | -0.74% | 325271 | 181862.4 | 4.91% | | 920198 | 微创光电 | 8.04 | 39.44 | -0.06 | -0.74% | 17605 | 1422.298 | 2.50% | | 002993 | 奥海科技 | 36.05 | 42.90 | -0.27 | -0.74% | 49640 | 18187.13 | 2.08% | | 002449 | 国星光电 | 6.67 | -47.75 | -0.05 | -0.74% | 117707 | 7872.16 | 1.90% | | 603290 | 斯达半导 | 87.14 | 107.13 | -0.66 | -0.75% | 52765 | 46528.27 | 2.20% | | 300661 | 圣邦股份 | 121.68 | 108.84 | -0.93 | -0.76% | 87744 | 107955.2 | 1.46% | | 002465 | 海格通信 | 10.31 | -26.38 | -0.08 | -0.77% | 437160 | 45458.73 | 1.76% | | 688182 | 灿勤科技 | 29.19 | 93.65 | -0.23 | -0.78% | 38258.98 | 11288.78 | 0.96% | | 002960 | 青鸟智控 | 8.86 | 31.15 | -0.07 | -0.78% | 118401 | 10519.74 | 1.22% | | 689009 | 九号公司 | 37.91 | 18.29 | -0.30 | -0.79% | 66829.48 | 25494.05 | 1.19% | | 301042 | 安联锐视 | 31.37 | 105.82 | -0.25 | -0.79% | 24919 | 7852.62 | 2.70% | | 688661 | 和林微纳 | 106.15 | -2107.79 | -0.85 | -0.79% | 36146.6 | 39332.37 | 2.38% | | 603052 | 可川科技 | 59.23 | -294.96 | -0.48 | -0.80% | 43917 | 26309.52 | 2.34% | | 300747 | 锐科激光 | 40.50 | 91.81 | -0.33 | -0.81% | 180709 | 74005.66 | 3.46% | | 301413 | 安培龙 | 56.73 | 149.56 | -0.47 | -0.82% | 25265 | 14502.07 | 3.31% | | 002955 | 鸿合科技 | 38.48 | 494.79 | -0.32 | -0.82% | 71074 | 27667.62 | 3.46% | | 001309 | 德明利 | 411.57 | 13.68 | -3.43 | -0.83% | 119492 | 498413.5 | 7.23% | | 300241 | 瑞丰光电 | 5.94 | 48.01 | -0.05 | -0.83% | 135279 | 8088.729 | 2.25% | | 920183 | 海菲曼 | 29.65 | 18.97 | -0.25 | -0.84% | 3980 | 1191.277 | 3.54% | | 300136 | 信维通信 | 59.18 | 82.11 | -0.50 | -0.84% | 349349 | 209724.7 | 4.23% | | 300516 | 久之洋 | 36.62 | 323.76 | -0.31 | -0.84% | 60133 | 22190.74 | 2.39% | | 300620 | 光库科技 | 292.00 | 266.33 | -2.48 | -0.84% | 116173 | 344812.2 | 4.70% | | 600703 | 三安光电 | 12.87 | -102.31 | -0.11 | -0.85% | 1031955 | 134299.6 | 2.07% | | 300053 | 航宇微 | 12.36 | -27.01 | -0.11 | -0.88% | 137275 | 17160.85 | 2.07% | | 688027 | 国盾量子 | 355.88 | 6094.38 | -3.18 | -0.89% | 10309.73 | 36897.78 | 1.28% | | 600552 | 凯盛科技 | 17.90 | 120.46 | -0.16 | -0.89% | 546856 | 99520.14 | 5.79% | | 603496 | 恒为科技 | 23.23 | 189.80 | -0.21 | -0.90% | 66796 | 15594.94 | 2.09% | | 300831 | ST派瑞 | 14.26 | 88.08 | -0.13 | -0.90% | 28157 | 4047.48 | 1.53% | | 688653 | 康希通信 | 15.26 | 751.48 | -0.14 | -0.91% | 116207.3 | 17895.43 | 3.67% | | 300576 | 容大感光 | 29.62 | 131.64 | -0.28 | -0.94% | 129613 | 38724.58 | 4.96% | | 300115 | 长盈精密 | 24.26 | 106.75 | -0.23 | -0.94% | 214051 | 52307.22 | 1.58% | | 600353 | 旭光电子 | 33.32 | 163.42 | -0.32 | -0.95% | 552114 | 188236.4 | 6.66% | | 300393 | 中来股份 | 6.23 | -4.38 | -0.06 | -0.95% | 189121 | 11902.9 | 2.00% | | 000100 | TCL科技 | 5.03 | 17.14 | -0.05 | -0.98% | 4043876 | 204601.5 | 2.01% | | 688511 | 天微电子 | 22.72 | 379.92 | -0.23 | -1.00% | 21224.99 | 4929.592 | 1.59% | | 002214 | 大立科技 | 18.63 | -51.71 | -0.19 | -1.01% | 81623 | 15354.14 | 1.71% | | 002104 | 恒宝股份 | 11.68 | -369.25 | -0.12 | -1.02% | 752308 | 88958.85 | 12.38% | | 002977 | *ST天箭 | 20.29 | -11.02 | -0.21 | -1.02% | 7184 | 1459.53 | 1.08% | | 000050 | 深天马A | 6.65 | -21.14 | -0.07 | -1.04% | 201986 | 13542.04 | 0.83% | | 600151 | 航天机电 | 9.50 | -56.05 | -0.10 | -1.04% | 189765 | 18106.58 | 1.32% | | 002052 | 同洲电子 | 8.47 | -640.29 | -0.09 | -1.05% | 43048 | 3664.02 | 0.62% | | 688268 | 华特气体 | 134.68 | 114.43 | -1.49 | -1.09% | 44463.72 | 60717.45 | 3.48% | | 002782 | 可立克 | 15.33 | 34.38 | -0.17 | -1.10% | 73643 | 11398.47 | 1.50% | | 301516 | 中远通 | 19.73 | -96.79 | -0.22 | -1.10% | 92478 | 18302.92 | 13.18% | | 001285 | 瑞立科密 | 42.76 | 20.48 | -0.48 | -1.11% | 7619 | 3273.4 | 1.84% | | 300319 | 麦捷科技 | 21.27 | 59.37 | -0.24 | -1.12% | 997844 | 215143.3 | 11.72% | | 300433 | 蓝思科技 | 34.44 | 52.67 | -0.39 | -1.12% | 1185551 | 418761.4 | 2.39% | | 002387 | 维信诺 | 7.00 | -3.44 | -0.08 | -1.13% | 93166 | 6565.23 | 0.67% | | 600666 | 奥瑞德 | 3.49 | 133.31 | -0.04 | -1.13% | 1161113 | 41170.38 | 4.51% | | 002456 | 欧菲光 | 6.96 | -83.04 | -0.08 | -1.14% | 658848 | 46249.23 | 1.99% | | 301086 | 鸿富瀚 | 174.00 | 144.24 | -2.00 | -1.14% | 40279 | 70546.37 | 5.77% | | 688535 | 华海诚科 | 109.04 | 311.44 | -1.26 | -1.14% | 76510.21 | 85090.48 | 5.73% | | 300531 | 优博讯 | 15.55 | 37.26 | -0.18 | -1.14% | 67077 | 10463.97 | 2.15% | | 688596 | 正帆科技 | 65.18 | -2610.37 | -0.76 | -1.15% | 125660.3 | 82628.54 | 3.96% | | 000725 | 京东方A | 6.00 | 28.29 | -0.07 | -1.15% | 1.486263E+07 | 901458.3 | 4.20% | | 002137 | 实益达 | 8.50 | 82.26 | -0.10 | -1.16% | 477144 | 40859.6 | 12.04% | | 002119 | 康强电子 | 24.47 | 76.33 | -0.29 | -1.17% | 355448 | 88370.36 | 9.47% | | 002935 | 天奥电子 | 15.93 | 102.20 | -0.19 | -1.18% | 34765 | 5577.82 | 0.84% | | 688387 | 信科移动 | 12.57 | -177.55 | -0.15 | -1.18% | 313907.9 | 39918.02 | 1.56% | | 688693 | 锴威特 | 76.91 | -62.00 | -0.92 | -1.18% | 12190.05 | 9504.761 | 3.13% | | 002506 | 协鑫集成 | 2.49 | -11.48 | -0.03 | -1.19% | 1484129 | 37255.31 | 2.54% | | 600990 | 四创电子 | 18.07 | -12.85 | -0.22 | -1.20% | 23330 | 4234.28 | 0.87% | | 688797 | 臻宝科技 | 284.00 | 177.93 | -3.49 | -1.21% | 31785.91 | 91676.46 | 10.89% | | 300270 | 中威电子 | 10.57 | -319.39 | -0.13 | -1.21% | 70810 | 7567.28 | 2.76% | | 300394 | 天孚通信 | 275.84 | 129.57 | -3.42 | -1.22% | 286361 | 800489 | 2.63% | | 301630 | 同宇新材 | 202.07 | 62.86 | -2.53 | -1.24% | 15301 | 31413.12 | 7.29% | | 688167 | 炬光科技 | 295.74 | -476.93 | -3.77 | -1.26% | 49974.89 | 149932.3 | 3.84% | | 002179 | 中航光电 | 35.18 | 40.08 | -0.45 | -1.26% | 167461 | 59511.65 | 0.80% | | 301458 | 钧崴电子 | 39.02 | 76.28 | -0.50 | -1.27% | 50365 | 19827.26 | 4.29% | | 603803 | 瑞斯康达 | 11.70 | -713.08 | -0.15 | -1.27% | 161064 | 18894.88 | 3.79% | | 688172 | 燕东微 | 46.98 | -69.15 | -0.62 | -1.30% | 110730.6 | 52803.63 | 0.92% | | 002079 | 苏州固锝 | 9.06 | 76.90 | -0.12 | -1.31% | 257371 | 23550.66 | 3.17% | | 300629 | 新劲刚 | 18.12 | 43.92 | -0.24 | -1.31% | 47071 | 8569.81 | 2.17% | | 000045 | 深纺织A | 11.18 | 67.45 | -0.15 | -1.32% | 44094 | 4948.27 | 0.96% | | 002583 | 海能达 | 8.18 | -48.18 | -0.11 | -1.33% | 181058 | 14906.72 | 1.41% | | 920036 | 觅睿科技 | 32.46 | 26.04 | -0.44 | -1.34% | 8237 | 2721.64 | 6.31% | | 300102 | 乾照光电 | 16.96 | 114.89 | -0.23 | -1.34% | 205204 | 35371.52 | 2.24% | | 300581 | 晨曦航空 | 10.32 | -81.23 | -0.14 | -1.34% | 90576 | 9340.44 | 1.65% | | 002796 | 世嘉科技 | 31.30 | -150.06 | -0.43 | -1.36% | 123696 | 39109.93 | 5.42% | | 003019 | 宸展光电 | 28.24 | 28.64 | -0.39 | -1.36% | 37757 | 10799.8 | 2.18% | | 603185 | 弘元绿能 | 14.36 | -50.13 | -0.20 | -1.37% | 58722 | 8511.72 | 0.86% | | 688372 | 伟测科技 | 115.58 | 54.04 | -1.61 | -1.37% | 77020.54 | 90905.91 | 4.56% | | 300657 | 弘信电子 | 37.96 | 84.26 | -0.53 | -1.38% | 286872 | 109520.3 | 6.01% | | 600525 | 长园集团 | 5.01 | -8.68 | -0.07 | -1.38% | 154540 | 7772.129 | 1.17% | | 002938 | 鹏鼎控股 | 89.25 | 54.60 | -1.25 | -1.38% | 187776 | 169847.5 | 0.81% | | 002025 | 航天电器 | 73.20 | 148.22 | -1.03 | -1.39% | 119756 | 90135.61 | 2.64% | | 300351 | 永贵电器 | 14.17 | -667.70 | -0.20 | -1.39% | 57648 | 8240.11 | 2.19% | | 301600 | 慧翰股份 | 76.80 | 68.10 | -1.09 | -1.40% | 5335 | 4140.41 | 1.65% | | 300842 | 帝科股份 | 63.74 | -29.95 | -0.91 | -1.41% | 33271 | 21401.59 | 2.57% | | 300308 | 中际旭创 | 927.72 | 53.43 | -13.28 | -1.41% | 234785 | 2233744 | 2.12% | | 603267 | 鸿远电子 | 51.45 | 41.67 | -0.74 | -1.42% | 88453 | 46017.43 | 3.83% | | 300656 | 民德电子 | 29.76 | -30.95 | -0.43 | -1.42% | 75392 | 22689.97 | 5.59% | | 002552 | 宝鼎科技 | 53.33 | 86.85 | -0.78 | -1.44% | 182835 | 98575.2 | 4.96% | | 600498 | 烽火通信 | 43.51 | 172.76 | -0.64 | -1.45% | 817302 | 361941.2 | 6.43% | | 002185 | 华天科技 | 18.28 | 46.87 | -0.27 | -1.46% | 4054468 | 749713.8 | 12.19% | | 300623 | 捷捷微电 | 34.52 | 55.15 | -0.51 | -1.46% | 291285 | 101396.4 | 3.79% | | 300449 | 汉邦高科 | 6.73 | -38.41 | -0.10 | -1.46% | 92712 | 6314.81 | 2.40% | | 300373 | 扬杰科技 | 91.76 | 34.91 | -1.37 | -1.47% | 122872 | 114443.1 | 2.27% | | 688603 | 天承科技 | 120.50 | 134.73 | -1.80 | -1.47% | 50669.34 | 62203.84 | 4.06% | | 300065 | 海兰信 | 15.83 | 696.67 | -0.24 | -1.49% | 256450 | 40843.45 | 3.91% | | 688635 | 长进光子 | 284.52 | 286.42 | -4.33 | -1.50% | 20368.87 | 59677.22 | 11.47% | | 688079 | 美迪凯 | 17.08 | -36.05 | -0.26 | -1.50% | 163842.2 | 28497.08 | 4.04% | | 920110 | 雷特科技 | 25.75 | 25.45 | -0.40 | -1.53% | 1699 | 439.4781 | 1.05% | | 603390 | 通达电气 | 10.90 | 30.39 | -0.17 | -1.54% | 108487 | 11866.1 | 3.09% | | 301707 | 展芯股份 | 73.04 | 121.58 | -1.14 | -1.54% | 37470 | 27701.13 | 13.85% | | 301387 | 光大同创 | 56.89 | -282.10 | -0.89 | -1.54% | 13408 | 7729.01 | 3.14% | | 688025 | 杰普特 | 440.11 | 110.38 | -6.89 | -1.54% | 22807.63 | 102297.1 | 2.40% | | 000020 | 深华发A | 14.04 | 134.73 | -0.22 | -1.54% | 190160 | 26870.65 | 10.50% | | 300042 | 朗科科技 | 40.09 | 57.35 | -0.63 | -1.55% | 107963 | 43755.26 | 5.39% | | 300128 | 锦富技术 | 5.07 | -19.96 | -0.08 | -1.55% | 206659 | 10598.97 | 1.59% | | 301631 | 壹连科技 | 63.10 | 28.24 | -1.00 | -1.56% | 16459 | 10472.12 | 3.78% | | 920976 | 视声智能 | 22.03 | 20.02 | -0.35 | -1.56% | 12277 | 2751.227 | 2.78% | | 300323 | 华灿光电 | 11.84 | -59.94 | -0.19 | -1.58% | 557458 | 66969.32 | 6.26% | | 301123 | 奕东电子 | 79.30 | -347.31 | -1.28 | -1.59% | 71481 | 57803.71 | 4.33% | | 002660 | 茂硕电源 | 8.01 | -11.79 | -0.13 | -1.60% | 85386 | 6875.52 | 2.47% | | 300739 | 明阳电路 | 31.03 | 130.27 | -0.51 | -1.62% | 203886 | 63905.45 | 6.73% | | 300936 | 中英科技 | 81.44 | 941.22 | -1.34 | -1.62% | 30422 | 25105.86 | 6.39% | | 688061 | 灿瑞科技 | 45.45 | -93.33 | -0.75 | -1.62% | 37412.01 | 17289.46 | 3.26% | | 300227 | 光韵达 | 10.84 | -24.66 | -0.18 | -1.63% | 188569 | 20739.59 | 4.13% | | 002213 | 大为股份 | 29.09 | 353.90 | -0.49 | -1.66% | 134055 | 39430.44 | 6.47% | | 920212 | 智新电子 | 10.62 | 92.44 | -0.18 | -1.67% | 22687 | 2438.173 | 4.40% | | 002859 | 洁美科技 | 67.06 | 117.41 | -1.14 | -1.67% | 174786 | 119850.1 | 4.08% | | 300991 | 创益通 | 30.87 | -228.83 | -0.53 | -1.69% | 46900 | 14754.45 | 4.46% | | 300679 | 电连技术 | 45.33 | 82.68 | -0.78 | -1.69% | 197709 | 91091.41 | 5.50% | | 002897 | 意华股份 | 69.32 | 52.26 | -1.20 | -1.70% | 131234 | 92503.85 | 7.12% | | 300139 | 晓程科技 | 47.20 | 78.53 | -0.82 | -1.71% | 199469 | 95280.13 | 8.54% | | 688209 | 英集芯 | 36.07 | 68.06 | -0.63 | -1.72% | 179421.4 | 64620.26 | 4.14% | | 688800 | 瑞可达 | 68.66 | 78.27 | -1.21 | -1.73% | 80367.39 | 56264.04 | 2.79% | | 605111 | 新洁能 | 60.45 | 64.07 | -1.07 | -1.74% | 133298 | 81783.58 | 3.21% | | 000727 | 冠捷科技 | 2.25 | -14.73 | -0.04 | -1.75% | 637519 | 14507.56 | 1.41% | | 002281 | 光迅科技 | 190.37 | 136.31 | -3.39 | -1.75% | 299094 | 576709.3 | 3.81% | | 688711 | 宏微科技 | 28.12 | 336.33 | -0.51 | -1.78% | 115580.6 | 33004.49 | 5.33% | | 600764 | 中国海防 | 18.71 | 163.48 | -0.34 | -1.78% | 59658 | 11182.84 | 0.84% | | 000547 | 航天发展 | 14.75 | -20.43 | -0.27 | -1.80% | 420734 | 62541.09 | 2.65% | | 603738 | 泰晶科技 | 37.86 | 180.67 | -0.71 | -1.84% | 250649 | 96209.6 | 6.50% | | 002806 | 华锋股份 | 15.38 | -75.08 | -0.29 | -1.85% | 100403 | 15532.75 | 6.02% | | 002655 | 共达电声 | 39.35 | 321.36 | -0.75 | -1.87% | 204768 | 81750.18 | 5.60% | | 002194 | 武汉凡谷 | 10.97 | -614.22 | -0.21 | -1.88% | 320328 | 35336.25 | 6.22% | | 000536 | 华映科技 | 3.63 | -9.99 | -0.07 | -1.89% | 1197961 | 43584.76 | 4.34% | | 300353 | 东土科技 | 16.43 | 69.50 | -0.32 | -1.91% | 97058 | 16142.52 | 1.80% | | 301319 | 唯特偶 | 97.96 | 201.52 | -1.92 | -1.92% | 91503 | 91882.6 | 6.65% | | 600183 | 生益科技 | 143.45 | 67.08 | -2.82 | -1.93% | 607028 | 886622.8 | 2.52% | | 603083 | 剑桥科技 | 219.00 | 171.47 | -4.32 | -1.93% | 208523 | 466576.3 | 7.57% | | 301577 | 美信科技 | 60.21 | -79.37 | -1.21 | -1.97% | 10440 | 6333.27 | 5.54% | | 688233 | 神工股份 | 102.00 | 184.24 | -2.05 | -1.97% | 77523.83 | 80281.37 | 4.55% | | 301489 | 思泉新材 | 128.80 | 236.39 | -2.60 | -1.98% | 78511 | 104654.8 | 11.28% | | 000576 | 甘化科工 | 8.42 | 47.37 | -0.17 | -1.98% | 97085 | 8177.25 | 2.24% | | 002130 | 沃尔核材 | 16.84 | 20.46 | -0.34 | -1.98% | 339266 | 57823.49 | 2.94% | | 600360 | 华微电子 | 11.38 | 59.48 | -0.23 | -1.98% | 971451.1 | 112066.5 | 10.12% | | 002199 | 东晶电子 | 12.79 | -90.22 | -0.26 | -1.99% | 127196 | 16449.76 | 5.51% | | 688371 | 菲沃泰 | 24.82 | -258.99 | -0.51 | -2.01% | 66003.35 | 16703.77 | 1.97% | | 688103 | 国力电子 | 82.66 | 119.00 | -1.70 | -2.02% | 27640.78 | 23055.31 | 2.90% | | 688720 | 艾森股份 | 67.59 | 147.25 | -1.40 | -2.03% | 41865.89 | 28863.84 | 5.35% | | 301611 | 珂玛科技 | 96.69 | 195.65 | -2.01 | -2.04% | 72446 | 71127.41 | 4.94% | | 301326 | 捷邦科技 | 108.46 | -142.14 | -2.27 | -2.05% | 12384 | 13659.31 | 1.72% | | 300782 | 卓胜微 | 74.75 | -83.26 | -1.59 | -2.08% | 99145 | 75610.25 | 2.16% | | 600435 | 北方导航 | 11.68 | -407.78 | -0.25 | -2.10% | 184724 | 21686.06 | 1.22% | | 688636 | 智明达 | 21.17 | 31.32 | -0.46 | -2.13% | 67910.48 | 14539.91 | 3.91% | | 300389 | 艾比森 | 13.24 | 17.43 | -0.29 | -2.14% | 83576 | 11171.08 | 3.04% | | 300686 | 智动力 | 14.80 | -35.39 | -0.33 | -2.18% | 44950 | 6721.7 | 1.74% | | 688183 | 生益电子 | 118.19 | 49.52 | -2.67 | -2.21% | 173907.1 | 208888.2 | 2.08% | | 000988 | 华工科技 | 107.09 | 61.68 | -2.42 | -2.21% | 519990 | 565125.7 | 5.17% | | 603186 | 华正新材 | 226.50 | 87.26 | -5.20 | -2.24% | 162055 | 374393.2 | 10.34% | | 002885 | 京泉华 | 28.46 | 67.40 | -0.66 | -2.27% | 135497 | 39022.68 | 5.69% | | 300322 | 硕贝德 | 18.82 | 153.41 | -0.44 | -2.28% | 271512 | 51951.46 | 6.16% | | 002077 | 大港股份 | 14.09 | 107.70 | -0.33 | -2.29% | 529125 | 75925.95 | 9.12% | | 920395 | 朗鸿科技 | 6.74 | 51.28 | -0.16 | -2.32% | 13672 | 929.1463 | 1.30% | | 300476 | 胜宏科技 | 242.10 | 47.34 | -5.90 | -2.38% | 469965 | 1149928 | 5.43% | | 003031 | 中瓷电子 | 133.66 | 88.63 | -3.29 | -2.40% | 112415 | 152656.6 | 2.49% | | 603118 | 共进股份 | 18.20 | 154.20 | -0.45 | -2.41% | 802620.9 | 147397.4 | 10.19% | | 002217 | ST合力泰 | 1.61 | 864.95 | -0.04 | -2.42% | 1584476 | 25948.5 | 2.18% | | 688539 | 高华科技 | 24.93 | -10522.32 | -0.62 | -2.43% | 25552.99 | 6452.726 | 1.37% | | 688629 | 华丰科技 | 125.28 | 165.15 | -3.12 | -2.43% | 150082 | 192640.5 | 3.26% | | 920008 | 成电光信 | 22.25 | 78.20 | -0.56 | -2.46% | 13422 | 3004.792 | 3.94% | | 000561 | 烽火电子 | 7.84 | -20.45 | -0.20 | -2.49% | 151519 | 11994.02 | 1.95% | | 301165 | 锐捷网络 | 113.53 | 134.73 | -2.93 | -2.52% | 142801 | 164654.9 | 1.28% | | 301571 | 国科天成 | 75.00 | 56.69 | -1.94 | -2.52% | 66581 | 50668.01 | 5.59% | | 000636 | 风华高科 | 57.75 | 162.90 | -1.50 | -2.53% | 1237844 | 729202.1 | 10.79% | | 002983 | 芯瑞达 | 22.64 | 45.91 | -0.60 | -2.58% | 24672 | 5653.32 | 1.91% | | 920857 | 泓禧科技 | 18.73 | -22.95 | -0.50 | -2.60% | 7636 | 1446.342 | 1.03% | | 688549 | 中巨芯 | 23.53 | -3255.87 | -0.64 | -2.65% | 600840.4 | 144318.9 | 4.07% | | 688545 | 兴福电子 | 77.33 | 123.44 | -2.12 | -2.67% | 96769.71 | 76144.27 | 5.31% | | 688530 | 欧莱新材 | 61.79 | 271.94 | -1.71 | -2.69% | 94709.91 | 59981.12 | 13.57% | | 301328 | 维峰电子 | 51.67 | 85.24 | -1.43 | -2.69% | 22515 | 11849.03 | 1.96% | | 920161 | 龙辰科技 | 21.55 | 37.08 | -0.61 | -2.75% | 39939 | 8748.64 | 5.42% | | 002519 | 银河电子 | 5.99 | -136.54 | -0.17 | -2.76% | 531573 | 32178.72 | 4.73% | | 603678 | 火炬电子 | 49.51 | 78.22 | -1.42 | -2.79% | 235718 | 118359.7 | 4.96% | | 688552 | 航天南湖 | 31.16 | -611.13 | -0.90 | -2.81% | 41375.75 | 12893.19 | 1.23% | | 688048 | 长光华芯 | 351.89 | 1438.32 | -10.34 | -2.85% | 99112.7 | 354099 | 5.62% | | 920701 | 豪声电子 | 11.19 | 41.69 | -0.33 | -2.86% | 25541 | 2926.73 | 2.55% | | 300711 | 广哈通信 | 18.83 | 63.56 | -0.56 | -2.89% | 83541 | 15788.55 | 3.36% | | 001399 | 惠科股份 | 23.52 | 49.82 | -0.70 | -2.89% | 488639 | 116586 | 11.35% | | 688601 | 力芯微 | 61.08 | 498.19 | -1.82 | -2.89% | 41659.93 | 25921.04 | 3.12% | | 603773 | 沃格光电 | 93.18 | -91.93 | -2.78 | -2.90% | 263703 | 253682.5 | 11.74% | | 300666 | 江丰电子 | 249.61 | 87.58 | -7.45 | -2.90% | 103528 | 263790.3 | 4.68% | | 301531 | 春光集团 | 52.84 | 82.55 | -1.61 | -2.96% | 38366 | 20542.43 | 8.18% | | 002579 | 中京电子 | 18.88 | -143.21 | -0.58 | -2.98% | 1138151 | 217372.2 | 19.51% | | 300726 | 宏达电子 | 58.72 | 57.00 | -1.81 | -2.99% | 169826 | 101680.7 | 7.92% | | 301666 | 大普微 | 401.00 | 144.92 | -12.50 | -3.02% | 34974 | 143308 | 13.19% | | 300563 | 神宇股份 | 27.26 | 80.01 | -0.85 | -3.02% | 112583 | 30889.17 | 8.88% | | 600707 | 彩虹股份 | 9.55 | 1518.15 | -0.30 | -3.05% | 2003196 | 194320.9 | 5.58% | | 301157 | 华塑科技 | 66.31 | 122.91 | -2.10 | -3.07% | 10777 | 7209.47 | 2.22% | | 688519 | 南亚新材 | 312.90 | 119.81 | -10.06 | -3.11% | 77569.13 | 247082.9 | 3.30% | | 688820 | 盛合晶微 | 134.86 | 268.10 | -4.34 | -3.12% | 131313.4 | 181802.8 | 7.59% | | 002947 | 恒铭达 | 66.48 | 30.85 | -2.14 | -3.12% | 83526 | 56561.66 | 4.21% | | 300548 | 长芯博创 | 236.20 | 142.69 | -7.79 | -3.19% | 124276 | 297778.2 | 4.22% | | 002161 | 远望谷 | 6.93 | -33.65 | -0.23 | -3.21% | 573000 | 40341.95 | 7.75% | | 688035 | 德邦科技 | 82.62 | 90.34 | -2.78 | -3.26% | 78806 | 65994.27 | 5.54% | | 300866 | 安克创新 | 123.90 | 23.71 | -4.25 | -3.32% | 41743 | 52780.94 | 1.34% | | 688809 | 强一股份 | 507.10 | 137.03 | -17.50 | -3.34% | 16113.4 | 82864.64 | 6.22% | | 002902 | 铭普光磁 | 29.18 | -36.06 | -1.02 | -3.38% | 303398 | 89623.13 | 16.27% | | 688503 | 聚和材料 | 81.20 | 128.85 | -3.00 | -3.56% | 193113.8 | 158914 | 7.98% | | 920045 | 蘅东光 | 533.38 | 108.95 | -19.84 | -3.59% | 16052 | 89094.34 | 5.70% | | 603228 | 景旺电子 | 106.12 | 89.82 | -4.04 | -3.67% | 384288 | 413268.6 | 3.91% | | 688432 | 有研硅 | 52.56 | 277.93 | -2.03 | -3.72% | 576783 | 307547.5 | 4.61% | | 301566 | 达利凯普 | 26.96 | 57.04 | -1.06 | -3.78% | 354041 | 97533.91 | 16.40% | | 688313 | 仕佳光子 | 164.80 | 158.36 | -6.70 | -3.91% | 218722 | 367116.9 | 4.84% | | 688143 | 长盈通 | 197.02 | 2580.29 | -8.05 | -3.93% | 132193.6 | 271453.2 | 10.80% | | 001373 | 翔腾新材 | 31.12 | -46.94 | -1.32 | -4.07% | 87339 | 27610.52 | 20.81% | | 301045 | 天禄科技 | 70.33 | 261.49 | -3.03 | -4.13% | 50619 | 36432.74 | 5.58% | | 002981 | 朝阳科技 | 25.37 | 120.56 | -1.14 | -4.30% | 127617 | 32256.04 | 10.50% | | 688668 | 鼎通科技 | 254.00 | 114.52 | -12.15 | -4.57% | 49321.06 | 129499.5 | 3.54% | | 688498 | 源杰科技 | 1753.10 | 290.34 | -85.46 | -4.65% | 32868.33 | 590985.9 | 2.67% | | 300843 | 胜蓝股份 | 136.50 | 141.79 | -6.67 | -4.66% | 73539 | 102641.9 | 4.58% | | 688260 | 昀冢科技 | 117.00 | -77.40 | -6.63 | -5.36% | 98395.12 | 116076.9 | 8.20% | | 003026 | 中晶科技 | 35.66 | 114.79 | -2.23 | -5.89% | 402338 | 145936.3 | 27.91% | | 688181 | 八亿时空 | 44.27 | 62.72 | -2.82 | -5.99% | 106761.7 | 48485.89 | 8.03% | | 603115 | 海星股份 | 84.17 | 84.31 | -5.41 | -6.04% | 135409 | 115234.4 | 5.54% | | 301280 | 珠城科技 | 42.08 | 31.89 | -2.90 | -6.45% | 40949 | 17628.59 | 4.12% | | 603042 | 华脉科技 | 17.70 | -163.55 | -1.33 | -6.99% | 644620 | 115940.8 | 30.88% | | 688205 | 德科立 | 224.21 | 251.93 | -18.91 | -7.78% | 181175.3 | 413632.3 | 11.38% | | 688146 | 中船特气 | 214.61 | 220.37 | -23.42 | -9.84% | 235897.1 | 530903.6 | 16.27% | | 603375 | 盛景微 | 48.42 | -3628.12 | -5.38 | -10.00% | 93631 | 46690.1 | 14.68% |
|