|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾可蓝(300816)生态保护和环境治理业上涨家数:59下跌家数:17平均涨幅:+0.79%平均换手:2.54%总成交额:82.47亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688057 | 金达莱 | 17.16 | 128.99 | +0.87 | +5.34% | 41387.19 | 6746.237 | 1.50% | | 000803 | 山高环能 | 6.76 | 56.46 | +0.30 | +4.64% | 141538 | 9267.201 | 3.04% | | 300864 | 南大环境 | 23.14 | 24.06 | +0.77 | +3.44% | 37105 | 8169.304 | 2.33% | | 300912 | 凯龙高科 | 17.19 | -17.59 | +0.55 | +3.31% | 37542 | 6110.533 | 4.37% | | 688679 | 通源环境 | 31.41 | -107.91 | +0.93 | +3.05% | 30706.73 | 9021.634 | 2.33% | | 603200 | 上海洗霸 | 45.83 | -334.63 | +1.34 | +3.01% | 182521 | 80075.65 | 10.40% | | 300197 | 节能铁汉 | 1.85 | -1.76 | +0.05 | +2.78% | 541354 | 9706.018 | 1.83% | | 301049 | 超越科技 | 18.34 | -14.54 | +0.49 | +2.75% | 19477 | 3422.522 | 3.07% | | 002266 | 浙富控股 | 4.19 | 10.72 | +0.11 | +2.70% | 657844 | 26833.83 | 1.36% | | 688480 | 赛恩斯 | 54.87 | 42.55 | +1.33 | +2.48% | 14031.07 | 7346.573 | 1.45% | | 300774 | 倍杰特 | 8.50 | 224.86 | +0.20 | +2.41% | 78666 | 6388.024 | 3.85% | | 301372 | 科净源 | 32.87 | -52.44 | +0.72 | +2.24% | 19000 | 5990.05 | 4.61% | | 300422 | 博世科 | 3.72 | -3.74 | +0.08 | +2.20% | 107367 | 3851.006 | 2.08% | | 002034 | 旺能环境 | 13.51 | 9.27 | +0.29 | +2.19% | 70699 | 9347.286 | 1.37% | | 688466 | 金科环境 | 12.92 | 77.96 | +0.27 | +2.13% | 15733.24 | 1955.688 | 1.29% | | 300854 | 中兰环保 | 13.50 | -26.29 | +0.27 | +2.04% | 56634 | 7243.521 | 4.97% | | 688701 | 卓锦股份 | 7.50 | -14.08 | +0.15 | +2.04% | 45278.3 | 3208.887 | 3.37% | | 301259 | 艾布鲁 | 16.07 | -1841.90 | +0.31 | +1.97% | 52421 | 8010.672 | 3.61% | | 000967 | 盈峰环境 | 6.83 | 35.61 | +0.13 | +1.94% | 577849 | 37853.72 | 1.72% | | 920263 | 中航泰达 | 6.02 | -17.47 | +0.11 | +1.86% | 8433 | 495.092 | 0.82% | | 603568 | 伟明环保 | 12.68 | 15.12 | +0.23 | +1.85% | 67365 | 8425.524 | 0.33% | | 300266 | 兴源环境 | 1.74 | -9.12 | +0.03 | +1.75% | 257856 | 4344.217 | 1.66% | | 300948 | 冠中生态 | 15.68 | -48.53 | +0.27 | +1.75% | 46050 | 6793.75 | 2.97% | | 301203 | 国泰环保 | 31.49 | 27.88 | +0.52 | +1.68% | 5596 | 1704.691 | 1.02% | | 000826 | *ST启环 | 1.84 | -0.91 | +0.03 | +1.66% | 157529 | 2874.403 | 1.11% | | 300958 | 建工修复 | 11.26 | -22.77 | +0.18 | +1.62% | 38398 | 4173.958 | 4.22% | | 300692 | 中赋科技 | 8.14 | 80.18 | +0.13 | +1.62% | 146019 | 11592.28 | 2.78% | | 605069 | 正和生态 | 10.44 | -8.81 | +0.16 | +1.56% | 74030 | 7401.23 | 3.50% | | 002887 | 绿茵生态 | 7.95 | 22.98 | +0.12 | +1.53% | 60659 | 4619.382 | 2.79% | | 688565 | 力源科技 | 10.05 | 145.61 | +0.13 | +1.31% | 35251.09 | 3373.771 | 2.35% | | 000546 | 金圆股份 | 4.02 | -7.14 | +0.05 | +1.26% | 197650 | 7689.94 | 2.84% | | 301519 | 舜禹股份 | 10.70 | -35.79 | +0.13 | +1.23% | 25701 | 2673.831 | 3.38% | | 003027 | 同兴科技 | 15.12 | 49.82 | +0.17 | +1.14% | 21746 | 3188.381 | 2.12% | | 300961 | 深水海纳 | 10.80 | -8.74 | +0.12 | +1.12% | 78487 | 8077.162 | 5.13% | | 300614 | 百川畅银 | 9.41 | -3.62 | +0.09 | +0.97% | 37029 | 3339.926 | 2.31% | | 300070 | 碧水源 | 3.30 | 60.27 | +0.03 | +0.92% | 378532 | 12316.11 | 1.09% | | 300190 | 维尔利 | 3.48 | -11.76 | +0.03 | +0.87% | 134854 | 4562.728 | 1.43% | | 301148 | 嘉戎技术 | 50.58 | 145.82 | +0.42 | +0.84% | 9427 | 4607.464 | 1.60% | | 300103 | 达刚控股 | 7.33 | -38.44 | +0.06 | +0.83% | 76634 | 5387.771 | 2.41% | | 300867 | 圣元环保 | 15.40 | 12.68 | +0.12 | +0.79% | 39928 | 6025.684 | 2.08% | | 301305 | 朗坤科技 | 21.97 | 17.72 | +0.17 | +0.78% | 70596 | 14827.9 | 5.68% | | 603903 | 中持股份 | 11.98 | -30.21 | +0.09 | +0.76% | 67807 | 7861.281 | 2.66% | | 603177 | 德创环保 | 9.70 | -24.25 | +0.07 | +0.73% | 38417 | 3592.879 | 1.88% | | 301109 | 军信股份 | 13.14 | 13.93 | +0.09 | +0.69% | 43775 | 5721.809 | 0.70% | | 002573 | 清新环境 | 2.94 | -10.71 | +0.02 | +0.68% | 162067 | 4690.788 | 1.15% | | 601200 | 上海环境 | 6.67 | 15.65 | +0.04 | +0.60% | 75842 | 5014.114 | 0.56% | | 000711 | 京蓝科技 | 3.73 | -2984.44 | +0.02 | +0.54% | 1095025 | 39639.32 | 4.65% | | 002310 | 东方新能 | 2.07 | -174.08 | +0.01 | +0.49% | 783851.1 | 15885.69 | 1.78% | | 300664 | 鹏鹞环保 | 4.45 | 22.79 | +0.02 | +0.45% | 114774 | 4994.972 | 1.58% | | 920145 | 恒合股份 | 8.98 | -45.73 | +0.04 | +0.45% | 4532 | 401.1162 | 0.93% | | 002616 | 长青集团 | 4.62 | 12.64 | +0.02 | +0.43% | 78172 | 3541.915 | 1.33% | | 300355 | 蒙草生态 | 2.66 | -41.64 | +0.01 | +0.38% | 214120 | 5591.042 | 1.36% | | 301127 | 武汉天源 | 13.72 | 55.65 | +0.05 | +0.37% | 169069 | 22363.03 | 2.58% | | 600323 | 瀚蓝环境 | 30.73 | 11.32 | +0.09 | +0.29% | 71219 | 21867.59 | 0.87% | | 601827 | 三峰环境 | 7.65 | 10.54 | +0.02 | +0.26% | 42703 | 3258.185 | 0.26% | | 300899 | 上海凯鑫 | 25.89 | 281.31 | +0.06 | +0.23% | 14021 | 3545.415 | 3.24% | | 000035 | 中国天楹 | 4.57 | 38.12 | +0.01 | +0.22% | 392685 | 17624.05 | 1.70% | | 600475 | 华光环能 | 12.91 | 31.97 | +0.02 | +0.16% | 113294 | 14220.54 | 1.20% | | 600292 | 电投水电 | 10.25 | 41.08 | +0.01 | +0.10% | 96657 | 9777.85 | 2.20% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 000885 | 城发环境 | 11.60 | 6.12 | -0.02 | -0.17% | 32538 | 3745.376 | 0.51% | | 601033 | 永兴股份 | 14.12 | 13.79 | -0.03 | -0.21% | 57738 | 8159.136 | 2.41% | | 603588 | 高能环境 | 12.32 | 13.46 | -0.04 | -0.32% | 420351 | 49772.36 | 2.76% | | 300929 | 华骐环保 | 15.47 | -48.85 | -0.07 | -0.45% | 64228 | 9643.904 | 5.12% | | 603797 | 联泰环保 | 4.27 | 19.50 | -0.02 | -0.47% | 95218 | 3960.256 | 1.65% | | 300388 | 节能国祯 | 6.32 | 11.40 | -0.03 | -0.47% | 49876 | 3123.78 | 0.73% | | 603359 | *ST东珠 | 1.66 | -0.67 | -0.01 | -0.60% | 98817 | 1591.248 | 2.22% | | 688485 | 九州一轨 | 81.31 | -397.30 | -0.50 | -0.61% | 67293.38 | 52765.19 | 4.48% | | 300152 | *ST动力 | 1.54 | -42.34 | -0.02 | -1.28% | 170258 | 2584.827 | 2.39% | | 300187 | 永清环保 | 4.42 | 20.66 | -0.06 | -1.34% | 173908 | 7515.273 | 2.71% | | 688178 | 万德斯 | 24.73 | -24.57 | -0.40 | -1.59% | 21219.03 | 5062.908 | 2.50% | | 688370 | 丛麟科技 | 24.07 | 82.71 | -0.51 | -2.07% | 14867.53 | 3494.355 | 1.08% | | 688069 | 德林海 | 28.40 | 46.28 | -0.75 | -2.57% | 40647.79 | 11180.84 | 2.60% | | 601330 | 绿色动力 | 7.58 | 14.99 | -0.24 | -3.07% | 128967 | 9693.659 | 1.30% | | 300816 | 艾可蓝 | 45.66 | 51.33 | -1.53 | -3.24% | 34435 | 15128.19 | 5.89% | | 002549 | 凯美特气 | 11.57 | 232.31 | -0.51 | -4.22% | 457199 | 51587.29 | 6.60% | | 688156 | 路德科技 | 22.56 | -47.24 | -1.36 | -5.69% | 77526.55 | 17064.52 | 7.70% |
|