|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融捷股份(002192)有色金属矿采选业上涨家数:20下跌家数:3平均涨幅:+1.48%平均换手:2.88%总成交额:185.94亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000758 | 中色股份 | 6.08 | 34.62 | +0.55 | +9.95% | 1458757 | 85794.81 | 7.38% | | 000688 | 国城矿业 | 13.69 | 31.08 | +0.45 | +3.40% | 242490 | 33308.81 | 2.15% | | 600338 | 西藏珠峰 | 11.02 | 26.49 | +0.32 | +2.99% | 383255 | 41995.39 | 4.19% | | 600301 | 华锡有色 | 21.40 | 20.08 | +0.50 | +2.39% | 95623 | 20400.53 | 3.47% | | 600497 | 驰宏锌锗 | 5.49 | 21.29 | +0.12 | +2.23% | 1018445 | 55811.34 | 2.02% | | 601899 | 紫金矿业 | 19.47 | 14.39 | +0.40 | +2.10% | 2229552 | 433511.7 | 1.08% | | 000975 | 山金国际 | 19.14 | 22.48 | +0.37 | +1.97% | 215888 | 41090.24 | 0.85% | | 600259 | 广晟有色 | 55.85 | 356.40 | +1.05 | +1.92% | 226904 | 127941.5 | 6.74% | | 603132 | 金徽股份 | 12.87 | 25.61 | +0.23 | +1.82% | 56675 | 7294.92 | 0.58% | | 000603 | 盛达资源 | 15.89 | 26.93 | +0.27 | +1.73% | 203536 | 32286.18 | 3.05% | | 603993 | 洛阳钼业 | 8.21 | 11.40 | +0.12 | +1.48% | 2172654 | 178174.9 | 1.24% | | 002192 | 融捷股份 | 35.16 | 44.07 | +0.51 | +1.47% | 261275 | 91734.12 | 10.08% | | 000426 | 兴业银锡 | 18.00 | 19.08 | +0.24 | +1.35% | 423416 | 76015.5 | 2.39% | | 601168 | 西部矿业 | 16.39 | 13.01 | +0.21 | +1.30% | 412895 | 67715.55 | 1.73% | | 600547 | 山东黄金 | 30.95 | 42.24 | +0.34 | +1.11% | 274434 | 84476.1 | 0.76% | | 600489 | 中金黄金 | 15.15 | 20.17 | +0.16 | +1.07% | 484621 | 72856.27 | 1.00% | | 002978 | 安宁股份 | 30.10 | 16.68 | +0.22 | +0.74% | 104338 | 31342.56 | 2.82% | | 601020 | 华钰矿业 | 19.69 | 61.90 | +0.10 | +0.51% | 330873 | 65492.04 | 4.04% | | 002155 | 湖南黄金 | 17.87 | 27.47 | +0.08 | +0.45% | 239953 | 42814.9 | 1.54% | | 600988 | 赤峰黄金 | 23.75 | 22.05 | +0.09 | +0.38% | 370323 | 87747.97 | 2.23% | | 000506 | 中润资源 | 11.25 | -103.85 | 0.00 | 0.00% | 396050 | 44903.63 | 4.26% | | 601958 | 金钼股份 | 11.10 | 12.54 | 0.00 | 0.00% | 308713 | 34161.87 | 0.96% | | 001337 | 四川黄金 | 23.84 | 37.46 | -0.01 | -0.04% | 62993 | 15016.42 | 2.18% | | 600711 | ST盛屯 | 7.08 | 10.90 | -0.10 | -1.39% | 668589 | 47571.37 | 2.16% | | 601069 | 西部黄金 | 19.39 | 60.93 | -0.38 | -1.92% | 205511 | 39930.89 | 3.00% |
|