|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融捷股份(002192)有色金属矿采选业上涨家数:27下跌家数:0平均涨幅:+5.86%平均换手:4.45%总成交额:572.98亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000603 | 盛达资源 | 29.15 | 23.59 | +2.65 | +10.00% | 511645 | 142985.6 | 7.67% | | 001337 | 四川黄金 | 43.27 | 28.60 | +3.93 | +9.99% | 201992 | 84970.07 | 4.81% | | 000426 | 兴业银锡 | 36.30 | 24.16 | +3.02 | +9.07% | 973660.9 | 342072.3 | 5.48% | | 600489 | 中金黄金 | 24.25 | 18.73 | +1.99 | +8.94% | 1168399 | 274241.2 | 2.41% | | 600988 | 赤峰黄金 | 40.84 | 21.64 | +3.09 | +8.19% | 733872 | 291749.7 | 4.41% | | 000975 | 山金国际 | 24.22 | 18.29 | +1.66 | +7.36% | 750159.1 | 177692.4 | 2.97% | | 601168 | 西部矿业 | 41.02 | 16.45 | +2.81 | +7.35% | 770792 | 309798.1 | 3.23% | | 603132 | 金徽股份 | 18.34 | 27.45 | +1.23 | +7.19% | 120613 | 21554.61 | 1.23% | | 002155 | 湖南黄金 | 24.68 | 22.02 | +1.64 | +7.12% | 680440.9 | 163949.1 | 4.35% | | 600547 | 山东黄金 | 28.95 | 25.87 | +1.87 | +6.91% | 976320 | 276642.4 | 2.70% | | 600497 | 驰宏锌锗 | 10.26 | 42.99 | +0.66 | +6.87% | 2310057 | 231344.5 | 4.58% | | 603993 | 洛阳钼业 | 20.47 | 18.13 | +1.28 | +6.67% | 3904606 | 784191.8 | 2.24% | | 600711 | 盛屯矿业 | 11.52 | 13.12 | +0.68 | +6.27% | 1384261 | 157517.9 | 4.48% | | 601069 | 西部黄金 | 26.98 | 25.32 | +1.58 | +6.22% | 295431 | 77954.95 | 3.33% | | 601899 | 紫金矿业 | 34.10 | 14.70 | +1.98 | +6.16% | 4306669 | 1444480 | 2.09% | | 600259 | 中稀有色 | 83.45 | 111.77 | +4.68 | +5.94% | 140195 | 114808.1 | 4.17% | | 600301 | 华锡有色 | 47.46 | 36.20 | +2.46 | +5.47% | 165638 | 77573.03 | 6.02% | | 000506 | 招金黄金 | 15.62 | 41.54 | +0.80 | +5.40% | 1189314 | 181557.8 | 12.81% | | 002192 | 融捷股份 | 67.56 | 32.68 | +3.35 | +5.22% | 149680 | 99583.07 | 5.78% | | 601958 | 金钼股份 | 23.02 | 21.14 | +1.07 | +4.87% | 724739.1 | 164856.7 | 2.25% | | 601020 | 华钰矿业 | 20.94 | 20.07 | +0.75 | +3.71% | 231847 | 48053.08 | 2.83% | | 000688 | 国城矿业 | 30.14 | 52.02 | +1.04 | +3.57% | 195847 | 58363.28 | 1.65% | | 000758 | 中色股份 | 6.19 | 25.26 | +0.15 | +2.48% | 355519 | 21877.74 | 1.79% | | 600338 | 西藏珠峰 | 13.56 | 21.91 | +0.29 | +2.19% | 404631 | 54697.24 | 4.43% | | 001280 | 中国铀业 | 65.48 | 78.77 | +1.35 | +2.11% | 92195 | 59977.93 | 5.31% | | 002978 | 安宁股份 | 27.04 | 19.86 | +0.39 | +1.46% | 40719 | 10974.11 | 1.10% | | 001257 | 盛龙股份 | 25.67 | 52.49 | +0.36 | +1.42% | 220451 | 56291.53 | 16.10% |
|