|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利得(002206)化学纤维制造业上涨家数:15下跌家数:17平均涨幅:+0.21%平均换手:1.71%总成交额:51.44亿元 更新时间：2025-11-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600810 | 神马股份 | 11.11 | -237.67 | +1.01 | +10.00% | 695872.9 | 75290.89 | 6.82% | | 688065 | 凯赛生物 | 51.56 | 62.56 | +1.46 | +2.91% | 39222.26 | 20089.48 | 0.67% | | 000677 | 恒天海龙 | 4.87 | 570.61 | +0.12 | +2.53% | 169154 | 8194.529 | 1.96% | | 002172 | 澳洋健康 | 4.61 | 84.05 | +0.06 | +1.32% | 185897 | 8527.449 | 2.43% | | 688295 | 中复神鹰 | 26.78 | -453.81 | +0.31 | +1.17% | 15880.22 | 4241.275 | 0.18% | | 300876 | 蒙泰高新 | 32.99 | -41.63 | +0.35 | +1.07% | 44166 | 14847.13 | 5.45% | | 600527 | 江南高纤 | 2.40 | 148.80 | +0.02 | +0.84% | 495665 | 11844.36 | 2.86% | | 600063 | 皖维高新 | 6.21 | 23.39 | +0.04 | +0.65% | 256783 | 15977.05 | 1.24% | | 002427 | 尤夫股份 | 7.14 | 258.39 | +0.04 | +0.56% | 109177 | 7790.47 | 1.11% | | 600889 | 南京化纤 | 15.62 | -16.74 | +0.08 | +0.51% | 28133 | 4376.76 | 0.77% | | 603332 | 苏州龙杰 | 13.87 | 55.36 | +0.06 | +0.43% | 23531 | 3257.55 | 1.09% | | 002064 | 华峰化学 | 9.81 | 29.21 | +0.03 | +0.31% | 327275 | 32173.55 | 0.66% | | 688203 | 海正生材 | 13.38 | 389.82 | +0.03 | +0.22% | 11177.22 | 1497.756 | 0.90% | | 002206 | 海利得 | 6.09 | 13.38 | +0.01 | +0.16% | 158480 | 9678.409 | 1.86% | | 000936 | 华西股份 | 7.67 | 22.25 | +0.01 | +0.13% | 104082 | 7969.19 | 1.18% | | 002254 | 泰和新材 | 10.34 | -386.35 | -0.01 | -0.10% | 68140 | 7038.81 | 0.83% | | 688722 | 同益中 | 18.04 | 28.60 | -0.03 | -0.17% | 15696.4 | 2843.197 | 0.70% | | 000949 | 新乡化纤 | 5.37 | 50.87 | -0.02 | -0.37% | 1118430 | 60213.51 | 6.58% | | 002493 | 荣盛石化 | 10.89 | 147.75 | -0.05 | -0.46% | 203870 | 22133.86 | 0.22% | | 301057 | 汇隆新材 | 25.39 | 79.74 | -0.12 | -0.47% | 8976 | 2291.66 | 1.11% | | 600346 | 恒力石化 | 20.08 | 20.30 | -0.12 | -0.59% | 173426 | 34698.9 | 0.25% | | 300699 | 光威复材 | 28.59 | 43.93 | -0.19 | -0.66% | 57965 | 16668.3 | 0.71% | | 603406 | 天富龙 | 46.02 | 40.64 | -0.32 | -0.69% | 9663 | 4447 | 2.72% | | 002998 | 优彩资源 | 8.39 | 77.36 | -0.06 | -0.71% | 44829 | 3764.34 | 1.72% | | 000782 | 恒申新材 | 5.92 | -35.69 | -0.05 | -0.84% | 124466 | 7406.06 | 2.36% | | 000420 | 吉林化纤 | 4.29 | -6123.92 | -0.04 | -0.92% | 330896 | 14231.99 | 1.35% | | 601113 | 华鼎股份 | 4.04 | 12.67 | -0.05 | -1.22% | 134350 | 5457.33 | 1.22% | | 000703 | 恒逸石化 | 7.21 | 110.95 | -0.09 | -1.23% | 220194 | 15931.63 | 0.61% | | 601233 | 桐昆股份 | 15.56 | 21.46 | -0.21 | -1.33% | 185010 | 28984.56 | 0.77% | | 300777 | 中简科技 | 31.76 | 33.65 | -0.50 | -1.55% | 76410 | 24401.61 | 1.80% | | 920077 | 吉林碳谷 | 15.00 | 61.51 | -0.35 | -2.28% | 48096 | 7271.721 | 1.52% | | 603225 | 新凤鸣 | 17.72 | 22.07 | -0.43 | -2.37% | 172209 | 30844.17 | 1.14% |
|