|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利得(002206)化学纤维制造业上涨家数:10下跌家数:21平均涨幅:-0.14%平均换手:2.90%总成交额:75.19亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 20.88 | 153.30 | +1.33 | +6.80% | 183459.5 | 37073.96 | 9.05% | | 301057 | 汇隆新材 | 25.01 | 71.01 | +1.52 | +6.47% | 70705 | 17512.2 | 8.56% | | 603406 | 天富龙 | 28.48 | 24.28 | +0.39 | +1.39% | 21757 | 6128.29 | 3.71% | | 002998 | 优彩资源 | 8.07 | 30.42 | +0.09 | +1.13% | 95505 | 7675.68 | 3.53% | | 688722 | 同益中 | 14.44 | 28.71 | +0.12 | +0.84% | 19742.79 | 2845.55 | 0.88% | | 300876 | 蒙泰高新 | 14.96 | -50.72 | +0.09 | +0.61% | 22567 | 3401.18 | 1.99% | | 603332 | 苏州龙杰 | 11.91 | 26.29 | +0.05 | +0.42% | 34226 | 4072.33 | 1.58% | | 600889 | *ST京化 | 13.41 | 4021.86 | +0.05 | +0.37% | 11268 | 1515.36 | 0.31% | | 002493 | 荣盛石化 | 13.13 | 24.48 | +0.02 | +0.15% | 401431 | 52221.68 | 0.43% | | 603225 | 新凤鸣 | 17.75 | 17.02 | +0.02 | +0.11% | 124194 | 22032.03 | 0.74% | | 000420 | 吉林化纤 | 3.57 | 268.37 | 0.00 | 0.00% | 338756 | 12055.88 | 1.38% | | 688065 | 凯赛生物 | 38.60 | 44.56 | -0.01 | -0.03% | 34328 | 13277.74 | 0.59% | | 300777 | 中简科技 | 21.35 | 165.60 | -0.04 | -0.19% | 36753 | 7888.11 | 0.85% | | 002427 | 尤夫股份 | 4.66 | 134.76 | -0.01 | -0.21% | 102709 | 4769.08 | 1.04% | | 000782 | 恒申新材 | 8.27 | -34.81 | -0.03 | -0.36% | 134727 | 11137.89 | 2.55% | | 600346 | 恒力石化 | 16.54 | 10.37 | -0.06 | -0.36% | 278220 | 45869.7 | 0.40% | | 600810 | 神马股份 | 6.38 | -272.34 | -0.03 | -0.47% | 51278 | 3302.58 | 0.48% | | 300699 | 光威复材 | 23.68 | 36.95 | -0.15 | -0.63% | 74890 | 17818.03 | 0.91% | | 688295 | 中复神鹰 | 37.86 | 220.66 | -0.25 | -0.66% | 45490.05 | 17386.9 | 0.51% | | 600063 | 皖维高新 | 5.62 | 23.66 | -0.04 | -0.71% | 358628 | 20369.66 | 1.73% | | 002206 | 海利得 | 4.97 | 11.24 | -0.04 | -0.80% | 60299 | 3007.77 | 0.57% | | 000703 | 恒逸石化 | 16.81 | 11.65 | -0.14 | -0.83% | 770902 | 128113.9 | 1.88% | | 601113 | 华鼎股份 | 3.49 | 39.76 | -0.04 | -1.13% | 137855 | 4820.24 | 1.25% | | 000949 | 新乡化纤 | 6.93 | 23.93 | -0.08 | -1.14% | 261855 | 18096.41 | 1.58% | | 002254 | 泰和新材 | 12.57 | 146.15 | -0.15 | -1.18% | 134530 | 17031.28 | 1.58% | | 002064 | 华峰化学 | 9.94 | 17.27 | -0.15 | -1.49% | 286754 | 28566.75 | 0.58% | | 920077 | 吉林碳谷 | 13.04 | 37.00 | -0.20 | -1.51% | 55649 | 7290.396 | 1.84% | | 000677 | ST海龙 | 1.83 | -164.96 | -0.03 | -1.61% | 235099 | 4311.38 | 2.72% | | 000936 | 华西股份 | 5.56 | -17.63 | -0.10 | -1.77% | 209049 | 11680.32 | 2.36% | | 601233 | 桐昆股份 | 23.92 | 11.03 | -0.48 | -1.97% | 254001 | 60676.35 | 1.07% | | 600527 | 江南高纤 | 2.20 | 157.18 | -0.05 | -2.22% | 460252 | 10159.64 | 2.66% | | 002172 | 澳洋健康 | 5.60 | 126.49 | -0.21 | -3.61% | 2567626 | 149768.2 | 33.56% |
|