|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信证券(600030)资本市场服务上涨家数:5下跌家数:46平均涨幅:-1.76%平均换手:1.04%总成交额:232.64亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601901 | 方正证券 | 6.45 | 11.80 | +0.16 | +2.54% | 763064.9 | 49226.12 | 0.93% | | 000776 | 广发证券 | 18.05 | 7.51 | +0.25 | +1.40% | 579828 | 104981.9 | 0.98% | | 600999 | 招商证券 | 15.51 | 6.50 | +0.11 | +0.71% | 740372.9 | 114954.5 | 1.00% | | 600927 | 永安期货 | 12.16 | 23.06 | +0.02 | +0.16% | 86330 | 10584.75 | 0.60% | | 600909 | 华安证券 | 6.88 | 6.52 | +0.01 | +0.15% | 1435720 | 99531.63 | 2.86% | | 002673 | 西部证券 | 6.00 | 15.98 | -0.01 | -0.17% | 278150 | 16744.06 | 0.62% | | 601211 | 国泰海通 | 15.86 | 8.62 | -0.04 | -0.25% | 736626 | 115854.2 | 0.55% | | 002926 | 华西证券 | 7.41 | 12.07 | -0.02 | -0.27% | 129152 | 9601.04 | 0.49% | | 601375 | 中原证券 | 3.65 | 27.56 | -0.01 | -0.27% | 365071 | 13453.4 | 1.06% | | 601099 | 太平洋 | 3.22 | 178.11 | -0.01 | -0.31% | 1467163 | 47909.08 | 2.15% | | 002500 | 山西证券 | 4.83 | 17.85 | -0.02 | -0.41% | 212361 | 10307.48 | 0.59% | | 002939 | 长城证券 | 7.14 | 12.50 | -0.03 | -0.42% | 154838 | 11119.01 | 0.43% | | 601688 | 华泰证券 | 16.99 | 7.47 | -0.10 | -0.59% | 455526 | 77142.57 | 0.62% | | 601878 | 浙商证券 | 8.52 | 13.77 | -0.06 | -0.70% | 184132 | 15818 | 0.41% | | 000728 | 国元证券 | 6.63 | 11.60 | -0.05 | -0.75% | 244658 | 16319.23 | 0.56% | | 600030 | 中信证券 | 24.30 | 10.07 | -0.20 | -0.82% | 986444 | 239266.4 | 0.81% | | 600109 | 国金证券 | 7.68 | 11.41 | -0.07 | -0.90% | 217567 | 16826.56 | 0.59% | | 601788 | 光大证券 | 13.08 | 13.88 | -0.12 | -0.91% | 198160 | 26141.46 | 0.51% | | 000166 | 申万宏源 | 4.20 | 12.18 | -0.04 | -0.94% | 589564 | 24885.03 | 0.26% | | 601990 | 南京证券 | 6.25 | 21.96 | -0.06 | -0.95% | 163922 | 10306.03 | 0.39% | | 600061 | 国投资本 | 5.86 | 10.81 | -0.06 | -1.01% | 314260 | 18517.66 | 0.49% | | 601456 | 国联民生 | 7.89 | 19.04 | -0.09 | -1.13% | 162047 | 12897.7 | 0.37% | | 000686 | 东北证券 | 6.90 | 11.52 | -0.08 | -1.15% | 140723 | 9770.689 | 0.60% | | 601881 | 中国银河 | 11.11 | 9.66 | -0.14 | -1.24% | 260671 | 29193.77 | 0.36% | | 601377 | 兴业证券 | 5.32 | 12.52 | -0.07 | -1.30% | 475528 | 25488.12 | 0.55% | | 600369 | 西南证券 | 3.68 | 19.66 | -0.05 | -1.34% | 268294 | 9948.922 | 0.40% | | 601995 | 中金公司 | 26.75 | 15.53 | -0.37 | -1.36% | 438055 | 117654.6 | 1.08% | | 601555 | 东吴证券 | 7.66 | 9.42 | -0.11 | -1.42% | 324939 | 25040.95 | 0.65% | | 002961 | 瑞达期货 | 10.78 | 11.38 | -0.16 | -1.46% | 143528 | 15677.19 | 2.03% | | 601066 | 中信建投 | 21.57 | 13.31 | -0.33 | -1.51% | 123940 | 26894.56 | 0.19% | | 600958 | 东方证券 | 8.09 | 10.28 | -0.16 | -1.94% | 470130 | 38318.36 | 0.63% | | 300059 | 东方财富 | 17.60 | 18.70 | -0.36 | -2.00% | 2005261 | 356752.1 | 1.48% | | 002945 | 华林证券 | 14.33 | 83.31 | -0.30 | -2.05% | 532355 | 78608.23 | 1.97% | | 600918 | 中泰证券 | 5.16 | 16.50 | -0.12 | -2.27% | 286116 | 14906.87 | 0.63% | | 002797 | 第一创业 | 5.50 | 26.91 | -0.13 | -2.31% | 453870 | 25290.53 | 1.08% | | 600906 | 财达证券 | 5.46 | 19.36 | -0.13 | -2.33% | 283793 | 15687.68 | 1.34% | | 601162 | 天风证券 | 3.17 | 97.30 | -0.08 | -2.46% | 1145871 | 36781.34 | 1.33% | | 601108 | 财通证券 | 7.13 | 11.37 | -0.18 | -2.46% | 415395 | 29869.64 | 0.89% | | 000617 | 中油资本 | 6.22 | 16.09 | -0.16 | -2.51% | 610591 | 38332.87 | 0.48% | | 600621 | 华鑫股份 | 12.02 | 19.68 | -0.33 | -2.67% | 319718 | 39207.18 | 3.01% | | 601236 | 红塔证券 | 6.42 | 28.61 | -0.19 | -2.87% | 165722 | 10784.01 | 0.35% | | 002670 | 国盛证券 | 9.46 | 65.29 | -0.28 | -2.87% | 157319 | 15127.2 | 0.97% | | 601696 | 中银证券 | 9.89 | 22.40 | -0.31 | -3.04% | 280213 | 28056.09 | 1.01% | | 000750 | 国海证券 | 3.31 | 30.67 | -0.11 | -3.22% | 470387 | 15748.46 | 0.81% | | 601136 | 首创证券 | 12.50 | 31.85 | -0.43 | -3.33% | 116392 | 14777.54 | 0.43% | | 000712 | 锦龙股份 | 7.62 | 77.14 | -0.28 | -3.54% | 458922 | 35546.59 | 5.12% | | 603093 | 南华期货 | 12.40 | 17.80 | -0.51 | -3.95% | 166846 | 21344.05 | 1.89% | | 001236 | 弘业期货 | 6.81 | 225.50 | -0.33 | -4.62% | 122561 | 8547.77 | 1.62% | | 000783 | 长江证券 | 6.62 | 9.20 | -0.42 | -5.97% | 1163319 | 78142.18 | 2.10% | | 600095 | 湘财股份 | 6.72 | 64.57 | -0.61 | -8.32% | 607839 | 42078.1 | 2.13% | | 002736 | 国信证券 | 8.52 | 10.35 | -0.78 | -8.39% | 702064 | 60402.76 | 0.69% |
|