|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华能源(002221)批发业上涨家数:43下跌家数:45平均涨幅:+0.43%平均换手:3.19%总成交额:208.27亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 11.83 | 48.22 | +1.08 | +10.05% | 509593 | 56527.19 | 8.79% | | 000950 | 重药控股 | 6.29 | 24.93 | +0.57 | +9.97% | 601321 | 37088.06 | 3.51% | | 301015 | 百洋医药 | 26.89 | 27.52 | +1.69 | +6.71% | 259595 | 69816.67 | 4.94% | | 600180 | *ST瑞茂 | 1.67 | -0.52 | +0.09 | +5.70% | 261849 | 4175.825 | 2.41% | | 301166 | 优宁维 | 30.46 | -104.00 | +1.38 | +4.75% | 39983 | 12120.61 | 7.09% | | 000632 | ST三木 | 3.68 | -1.85 | +0.16 | +4.55% | 125065 | 4535.211 | 2.69% | | 300975 | 商络电子 | 27.83 | 36.57 | +1.15 | +4.31% | 585246 | 161920.3 | 11.83% | | 301584 | 建发致新 | 24.50 | 36.14 | +0.86 | +3.64% | 99570 | 24051.63 | 18.54% | | 300475 | 香农芯创 | 161.03 | 40.75 | +3.60 | +2.29% | 258909 | 415448.1 | 5.75% | | 301099 | 雅创电子 | 51.25 | 52.25 | +1.13 | +2.25% | 66190 | 33595.68 | 5.76% | | 300538 | 同益股份 | 15.48 | -61.32 | +0.33 | +2.18% | 51259 | 7953.224 | 4.19% | | 301563 | 云汉芯城 | 127.90 | 83.27 | +2.52 | +2.01% | 16388 | 20864.25 | 8.56% | | 001287 | 中电港 | 23.38 | 49.61 | +0.43 | +1.87% | 161319 | 37439.44 | 2.12% | | 300184 | 力源信息 | 12.64 | 38.90 | +0.23 | +1.85% | 493698 | 62152.93 | 4.69% | | 300650 | 太龙股份 | 11.56 | 67.77 | +0.21 | +1.85% | 46520 | 5348.325 | 2.73% | | 002091 | 江苏国泰 | 7.71 | 9.93 | +0.13 | +1.72% | 222667 | 17251.24 | 1.39% | | 600753 | ST海钦 | 10.15 | 38.96 | +0.17 | +1.70% | 11424 | 1160.467 | 0.50% | | 301126 | 达嘉维康 | 10.22 | -8.76 | +0.16 | +1.59% | 57385 | 5835.807 | 4.11% | | 000705 | 浙江震元 | 7.07 | -67.49 | +0.11 | +1.58% | 75941 | 5354.559 | 2.69% | | 002462 | 嘉事堂 | 12.36 | 34.90 | +0.17 | +1.39% | 46031 | 5682.015 | 1.58% | | 600058 | 五矿发展 | 10.80 | -373.32 | +0.14 | +1.31% | 120113 | 13000.04 | 1.12% | | 002390 | 信邦制药 | 3.17 | 48.25 | +0.04 | +1.28% | 415567 | 13121.53 | 2.16% | | 000411 | 英特集团 | 10.12 | 11.89 | +0.12 | +1.20% | 57826 | 5816.142 | 1.03% | | 000062 | 深圳华强 | 23.38 | 43.80 | +0.22 | +0.95% | 163843 | 38087.07 | 1.57% | | 601061 | 中信金属 | 11.71 | 16.42 | +0.11 | +0.95% | 144262 | 16812.42 | 0.29% | | 300131 | 英唐智控 | 17.27 | 1499.11 | +0.16 | +0.94% | 602475 | 103406.7 | 5.67% | | 920065 | 千岸科技 | 35.65 | 14.85 | +0.32 | +0.91% | 21716 | 7737.034 | 13.79% | | 001298 | 好上好 | 17.80 | 65.45 | +0.14 | +0.79% | 58477 | 10379.01 | 1.44% | | 600287 | 苏豪时尚 | 4.76 | 91.03 | +0.03 | +0.63% | 24310 | 1147.731 | 0.56% | | 600415 | 小商品城 | 11.66 | 14.56 | +0.07 | +0.60% | 853255.1 | 98488.27 | 1.56% | | 600710 | 苏美达 | 10.43 | 9.71 | +0.06 | +0.58% | 80235 | 8409.889 | 0.61% | | 600689 | 上海三毛 | 10.47 | 181.01 | +0.06 | +0.58% | 18561 | 1940.023 | 1.22% | | 000034 | 神州数码 | 24.99 | 46.91 | +0.10 | +0.40% | 459631 | 114774.2 | 5.41% | | 603970 | 中农立华 | 10.36 | 16.05 | +0.04 | +0.39% | 14210 | 1472.75 | 0.53% | | 600082 | ST海泰 | 2.86 | -25.38 | +0.01 | +0.35% | 38918 | 1107.692 | 0.61% | | 301263 | 泰恩康 | 20.65 | 410.75 | +0.07 | +0.34% | 42343 | 8741.722 | 1.16% | | 920249 | 利尔达 | 9.18 | 71.53 | +0.03 | +0.33% | 39028 | 3574.97 | 3.13% | | 600173 | 卧龙新能 | 6.27 | -20.91 | +0.02 | +0.32% | 46411 | 2878.127 | 0.66% | | 600725 | 云维股份 | 3.27 | -107.15 | +0.01 | +0.31% | 128498 | 4157.07 | 1.04% | | 002819 | 东方中科 | 20.58 | -41.88 | +0.06 | +0.29% | 17752 | 3659.004 | 0.75% | | 003020 | 立方制药 | 18.65 | 26.24 | +0.04 | +0.21% | 101286 | 18831.49 | 6.01% | | 002788 | 鹭燕医药 | 11.76 | 16.46 | +0.02 | +0.17% | 217409 | 25346.22 | 5.69% | | 600051 | 宁波联合 | 6.18 | 25.34 | +0.01 | +0.16% | 43781 | 2696.918 | 1.41% | | 000701 | 厦门信达 | 5.09 | 189.63 | 0.00 | 0.00% | 88325 | 4464.926 | 1.32% | | 000906 | 浙商中拓 | 5.37 | 17.54 | 0.00 | 0.00% | 40505 | 2170.065 | 0.58% | | 600335 | 国机汽车 | 5.04 | 18.12 | 0.00 | 0.00% | 88141 | 4438.031 | 0.59% | | 002133 | 广宇集团 | 2.68 | 28.71 | 0.00 | 0.00% | 113390 | 3024.452 | 1.47% | | 600128 | 苏豪弘业 | 8.17 | 35.44 | -0.01 | -0.12% | 26415 | 2152.423 | 1.07% | | 000554 | 泰山石油 | 6.27 | 17.72 | -0.01 | -0.16% | 119194 | 7405.759 | 3.32% | | 000151 | 中成股份 | 9.96 | 8.83 | -0.02 | -0.20% | 38975 | 3889.218 | 1.27% | | 600704 | 物产中大 | 4.85 | 6.95 | -0.01 | -0.21% | 226044 | 10968.16 | 0.44% | | 001316 | 润贝航科 | 26.60 | 20.37 | -0.07 | -0.26% | 20644 | 5513.693 | 1.37% | | 000900 | 现代投资 | 3.66 | 14.08 | -0.01 | -0.27% | 62882 | 2301.468 | 0.41% | | 600098 | 广州发展 | 6.20 | 9.05 | -0.02 | -0.32% | 210889 | 13071.59 | 0.60% | | 000159 | 国际实业 | 5.68 | 74.40 | -0.02 | -0.35% | 88322 | 5005.078 | 1.84% | | 600755 | 厦门国贸 | 5.67 | 35.46 | -0.02 | -0.35% | 88880 | 5043.464 | 0.42% | | 603122 | 合富中国 | 12.45 | -137.94 | -0.05 | -0.40% | 272974 | 33735.91 | 6.86% | | 002416 | 爱施德 | 9.85 | 32.45 | -0.04 | -0.40% | 166164 | 16398.19 | 1.36% | | 600056 | 中国医药 | 9.53 | 29.52 | -0.04 | -0.42% | 213929 | 20476.13 | 1.43% | | 002441 | 众业达 | 7.97 | 23.48 | -0.04 | -0.50% | 38018 | 3022.977 | 0.95% | | 600648 | 外高桥 | 8.94 | 13.37 | -0.05 | -0.56% | 19908 | 1773.81 | 0.17% | | 000652 | 泰达股份 | 3.51 | -18.08 | -0.02 | -0.57% | 132211 | 4638.595 | 0.91% | | 600511 | 国药股份 | 27.22 | 10.21 | -0.16 | -0.58% | 43194 | 11830.89 | 0.78% | | 600250 | 南京商旅 | 8.49 | 267.08 | -0.05 | -0.59% | 53541 | 4527.729 | 1.71% | | 600822 | 上海物贸 | 8.44 | 147.98 | -0.05 | -0.59% | 22278 | 1890.422 | 0.56% | | 600998 | 九州通 | 5.06 | 12.64 | -0.03 | -0.59% | 269367 | 13708.93 | 0.53% | | 603368 | 柳药集团 | 16.81 | 10.17 | -0.10 | -0.59% | 113743 | 19029.28 | 2.86% | | 000829 | 天音控股 | 8.35 | -465.44 | -0.05 | -0.60% | 178405 | 14899.61 | 1.74% | | 600278 | 东方创业 | 6.20 | 29.24 | -0.04 | -0.64% | 29022 | 1798.568 | 0.34% | | 301370 | 国科恒泰 | 9.13 | 54.84 | -0.06 | -0.65% | 57336 | 5248.666 | 1.22% | | 000670 | 盈方微 | 6.85 | -71.53 | -0.05 | -0.72% | 274434 | 18779.66 | 3.30% | | 600739 | 辽宁成大 | 10.67 | 17.28 | -0.08 | -0.74% | 117683 | 12650.39 | 0.77% | | 600981 | 苏豪汇鸿 | 2.44 | -1585.49 | -0.02 | -0.81% | 236694 | 5746.034 | 1.06% | | 603108 | 润达医疗 | 10.46 | -11.87 | -0.09 | -0.85% | 210573 | 22040.36 | 3.48% | | 000025 | 特力A | 14.90 | 45.26 | -0.13 | -0.86% | 43151 | 6422.267 | 1.10% | | 002072 | 凯瑞德 | 7.44 | -113.39 | -0.07 | -0.93% | 50921 | 3780.98 | 1.39% | | 001335 | 信凯科技 | 31.46 | 37.55 | -0.34 | -1.07% | 6354 | 2005.706 | 2.49% | | 000028 | 国药一致 | 20.09 | 11.23 | -0.22 | -1.08% | 39600 | 8003.293 | 0.75% | | 000626 | 远大控股 | 7.68 | -44.14 | -0.09 | -1.16% | 72929 | 5596.226 | 1.45% | | 002221 | 东华能源 | 5.42 | -10.52 | -0.07 | -1.28% | 182160 | 9873.562 | 1.25% | | 603071 | 物产环能 | 11.95 | 10.16 | -0.16 | -1.32% | 20804 | 2488.427 | 0.37% | | 600833 | 第一医药 | 11.70 | 34.22 | -0.18 | -1.52% | 265662 | 31670.65 | 11.91% | | 000065 | 北方国际 | 9.01 | 15.93 | -0.14 | -1.53% | 148792 | 13418.57 | 1.40% | | 600153 | 建发股份 | 8.73 | -2.37 | -0.14 | -1.58% | 102616 | 9036.405 | 0.35% | | 605056 | 咸亨国际 | 14.80 | 22.95 | -0.25 | -1.66% | 68742 | 10242.15 | 1.70% | | 000019 | 深粮控股 | 5.98 | 31.78 | -0.11 | -1.81% | 79631 | 4781.26 | 1.91% | | 603716 | 塞力医疗 | 17.35 | -18.61 | -0.37 | -2.09% | 185415 | 32157.31 | 8.21% | | 000096 | 广聚能源 | 7.78 | 36.51 | -0.17 | -2.14% | 94552 | 7383.721 | 1.85% | | 600538 | 国发股份 | 5.00 | -26.66 | -0.13 | -2.53% | 105116 | 5305.515 | 2.01% | | 300755 | 华致酒行 | 11.55 | -12.00 | -0.32 | -2.70% | 57231 | 6605.675 | 1.37% | | 300937 | 药易购 | 30.70 | -148.67 | -1.00 | -3.15% | 191577 | 58243.17 | 29.54% | | 002589 | 瑞康医药 | 3.53 | 370.03 | -0.18 | -4.85% | 2547995 | 90160.2 | 18.66% |
|