中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天威视讯(002238)电信、广播电视和卫星传输服务上涨家数:17下跌家数:0平均涨幅:+2.77%平均换手:4.00%总成交额:71.01亿元
更新时间:2024-02-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601698中国卫通16.9789.56+1.54+9.98%808883.1133142.81.91%
600831广电网络4.47-51.06+0.24+5.67%25596311204.163.60%
300310宜通世纪3.96375.53+0.18+4.76%27314910580.83.95%
300288朗玛信息13.9266.18+0.63+4.74%16488722281.376.44%
002238天威视讯12.1884.34+0.52+4.46%844036100438.110.52%
600936广西广电3.03-4.96+0.10+3.41%1356584046.6360.81%
600996贵广网络8.06-52.89+0.21+2.68%15382512219.451.27%
600637东方明珠7.3938.47+0.18+2.50%28463220752.650.85%
300770新媒股份37.4412.76+0.78+2.13%4022914879.21.74%
600050中国联通4.8319.09+0.10+2.11%2646740126635.90.85%
600037歌华有线7.27-131.26+0.14+1.96%1180908483.150.85%
600959江苏有线3.1446.77+0.06+1.95%36259711257.90.73%
603559ST通脉5.88-5.07+0.08+1.38%8040467.30520.56%
601728中国电信5.8917.88+0.04+0.68%165925197391.590.85%
601929吉视传媒1.70-10.44+0.01+0.59%93610815791.452.68%
000839ST国安2.06-8.35+0.01+0.49%1303222669.430.33%
600941中国移动103.4616.71+0.30+0.29%7329975558.480.97%
301262海看股份31.5433.360.000.00%13794242299.2133.08%

转至天威视讯(002238)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。