|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同仁堂(600085)医药制造业上涨家数:123下跌家数:191平均涨幅:-0.06%平均换手:2.82%总成交额:764.16亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002826 | 易明医药 | 18.15 | 37.04 | +1.65 | +10.00% | 62198 | 10830.87 | 3.37% | | 000908 | 石药景峰 | 6.83 | -183.98 | +0.62 | +9.98% | 361628 | 23705.33 | 4.11% | | 300534 | 陇神戎发 | 14.90 | 91.55 | +1.29 | +9.48% | 1175569 | 162907.9 | 38.92% | | 688253 | 英诺特 | 65.88 | 100.48 | +5.52 | +9.15% | 40430.87 | 26161.05 | 2.95% | | 301093 | 华兰股份 | 71.38 | 358.75 | +5.48 | +8.32% | 85496 | 60433.79 | 4.20% | | 920367 | 新赣江 | 23.27 | 133.20 | +1.57 | +7.24% | 94175 | 21233.84 | 22.43% | | 300878 | 维康药业 | 33.65 | -22.58 | +2.17 | +6.89% | 82116 | 26663.46 | 5.70% | | 301201 | 诚达药业 | 33.24 | -1459.39 | +2.06 | +6.61% | 112146 | 36736.56 | 10.33% | | 688319 | 欧林生物 | 26.11 | 187.27 | +1.61 | +6.57% | 108125.9 | 27664.3 | 2.67% | | 603976 | 正川股份 | 28.65 | 331.83 | +1.69 | +6.27% | 57695 | 16214.68 | 3.36% | | 600488 | 津药药业 | 5.86 | 242.31 | +0.31 | +5.59% | 1517865 | 86090.71 | 13.90% | | 920266 | 生物谷 | 7.63 | -23.95 | +0.40 | +5.53% | 91448 | 6859.273 | 7.72% | | 300147 | *ST香雪 | 7.61 | -3.55 | +0.35 | +4.82% | 157231 | 11697.23 | 2.39% | | 002653 | 海思科 | 67.07 | 97.86 | +2.98 | +4.65% | 109639 | 71794.21 | 2.04% | | 000756 | 新华制药 | 14.29 | 38.04 | +0.62 | +4.54% | 261240 | 36704.64 | 5.24% | | 688506 | 百利天恒 | 301.97 | -96.15 | +12.06 | +4.16% | 20941.11 | 61985.66 | 0.51% | | 300204 | 舒泰神 | 23.90 | -154.28 | +0.95 | +4.14% | 485578 | 113878.5 | 10.70% | | 920575 | *ST康乐 | 5.58 | -2.80 | +0.22 | +4.10% | 157340 | 8861.491 | 8.38% | | 300497 | 富祥股份 | 18.25 | 2500.63 | +0.70 | +3.99% | 394076 | 71533.57 | 8.64% | | 605199 | ST葫芦娃 | 6.01 | -7.06 | +0.22 | +3.80% | 32080 | 1912.052 | 0.80% | | 603139 | 康惠股份 | 36.25 | -12.26 | +1.32 | +3.78% | 22869 | 8183.637 | 2.29% | | 920478 | 峆一药业 | 10.85 | 35.00 | +0.38 | +3.63% | 60371 | 6449.166 | 9.01% | | 603351 | 威尔药业 | 24.93 | 22.21 | +0.83 | +3.44% | 13265 | 3269.001 | 0.98% | | 600566 | 济川药业 | 27.09 | 14.37 | +0.87 | +3.32% | 95196 | 25414.98 | 1.04% | | 301281 | 科源制药 | 38.20 | 175.72 | +1.20 | +3.24% | 23965 | 9067.229 | 3.38% | | 002872 | ST天圣 | 5.22 | -31.44 | +0.16 | +3.16% | 30452 | 1568.465 | 1.42% | | 300942 | 易瑞生物 | 6.69 | 396.78 | +0.20 | +3.08% | 144660 | 9684.883 | 3.57% | | 301111 | 粤万年青 | 19.58 | -719.58 | +0.58 | +3.05% | 49726 | 9608.23 | 3.11% | | 300558 | 贝达药业 | 61.39 | 58.91 | +1.80 | +3.02% | 155642 | 93641.79 | 3.69% | | 603669 | 灵康药业 | 5.89 | -24.44 | +0.17 | +2.97% | 201600 | 11657.27 | 2.83% | | 300966 | 共同药业 | 26.41 | -42.74 | +0.71 | +2.76% | 45020 | 12075.36 | 5.87% | | 300519 | 新光药业 | 14.07 | 40.17 | +0.37 | +2.70% | 64243 | 8885.15 | 5.63% | | 603439 | 三力制药 | 11.09 | 91.93 | +0.29 | +2.69% | 98896 | 10878.51 | 2.45% | | 002728 | 特一药业 | 9.43 | 63.80 | +0.24 | +2.61% | 314670 | 29165.75 | 9.48% | | 600222 | 太龙药业 | 7.63 | 69.89 | +0.19 | +2.55% | 130896 | 9894.15 | 2.34% | | 600513 | 联环药业 | 17.71 | -43.97 | +0.43 | +2.49% | 383118 | 67308.52 | 13.42% | | 600624 | ST复华 | 3.96 | -13.43 | +0.09 | +2.33% | 64740 | 2537.68 | 0.95% | | 002001 | 新和成 | 30.45 | 13.94 | +0.65 | +2.18% | 333743 | 101477.6 | 1.10% | | 301246 | 宏源药业 | 20.36 | 32.00 | +0.42 | +2.11% | 94491 | 18965.08 | 5.46% | | 002688 | 金河生物 | 5.17 | 102.70 | +0.10 | +1.97% | 178665 | 9197.89 | 2.39% | | 920009 | 丹娜生物 | 36.80 | 31.92 | +0.71 | +1.97% | 3032 | 1099.495 | 3.01% | | 688428 | 诺诚健华 | 27.35 | 66.25 | +0.52 | +1.94% | 94855.8 | 25788.42 | 3.48% | | 920433 | 大唐药业 | 4.93 | -15.37 | +0.09 | +1.86% | 43502 | 2111.648 | 2.57% | | 000518 | 四环生物 | 3.96 | -125.48 | +0.07 | +1.80% | 423551 | 16664.59 | 4.11% | | 002141 | 贤丰控股 | 5.73 | 517.74 | +0.10 | +1.78% | 1978042 | 112578.7 | 19.15% | | 688163 | 赛伦生物 | 31.15 | 69.37 | +0.53 | +1.73% | 12799.92 | 3964.51 | 1.18% | | 688266 | 泽璟制药 | 112.22 | 54.02 | +1.87 | +1.69% | 83515.51 | 92751.28 | 3.16% | | 300401 | 花园生物 | 13.69 | 28.84 | +0.21 | +1.56% | 263707 | 35984.67 | 4.92% | | 301258 | 富士莱 | 25.10 | 61.21 | +0.38 | +1.54% | 12317 | 3061.88 | 1.35% | | 603676 | 卫信康 | 8.90 | 17.88 | +0.13 | +1.48% | 21192 | 1869.924 | 0.49% | | 300583 | 赛托生物 | 12.33 | -55.66 | +0.17 | +1.40% | 32496 | 3975.39 | 1.75% | | 688426 | 康为世纪 | 18.33 | -20.62 | +0.25 | +1.38% | 8912.648 | 1625.881 | 0.79% | | 688221 | 前沿生物 | 19.07 | 2063.18 | +0.26 | +1.38% | 125305.5 | 23622.16 | 3.35% | | 000590 | 古汉医药 | 8.63 | -50.31 | +0.11 | +1.29% | 34481 | 2956.82 | 1.44% | | 002873 | 新天药业 | 7.90 | 229.05 | +0.10 | +1.28% | 64376 | 5040.272 | 2.69% | | 002365 | 永安药业 | 12.91 | 109.96 | +0.16 | +1.25% | 280082 | 35857.39 | 11.42% | | 600613 | 神奇制药 | 5.00 | 73.90 | +0.06 | +1.21% | 76207 | 3762.81 | 1.59% | | 688759 | 必贝特 | 23.25 | -61.37 | +0.27 | +1.17% | 45373.57 | 10499.72 | 6.30% | | 688331 | 荣昌生物 | 119.16 | 52.07 | +1.36 | +1.15% | 152858.1 | 185810.6 | 4.30% | | 920050 | 爱伦医疗 | 28.04 | 17.72 | +0.32 | +1.15% | 2361 | 661.3123 | 1.30% | | 301130 | 西点药业 | 24.42 | 81.96 | +0.27 | +1.12% | 12354 | 2995.344 | 2.09% | | 603367 | 辰欣药业 | 14.70 | 16.29 | +0.16 | +1.10% | 174751 | 25487.84 | 3.86% | | 688373 | 盟科药业 | 4.85 | -15.80 | +0.05 | +1.04% | 110141.1 | 5283.994 | 1.68% | | 301211 | 亨迪药业 | 10.96 | 135.40 | +0.11 | +1.01% | 90593 | 9852.973 | 2.17% | | 002868 | 绿康生化 | 23.02 | -48.76 | +0.23 | +1.01% | 20904 | 4776.68 | 1.95% | | 688117 | 圣诺生物 | 24.74 | 21.98 | +0.24 | +0.98% | 57059.75 | 14173.65 | 3.63% | | 000153 | 丰原药业 | 5.56 | 26.26 | +0.05 | +0.91% | 68119 | 3744.25 | 1.48% | | 300039 | 上海凯宝 | 5.60 | 22.60 | +0.05 | +0.90% | 812076 | 44791.51 | 8.86% | | 300832 | 新产业 | 46.94 | 22.70 | +0.39 | +0.84% | 41292 | 19423.45 | 0.60% | | 688247 | 宣泰医药 | 8.58 | 89.30 | +0.07 | +0.82% | 48039.8 | 4076.176 | 1.06% | | 688399 | 硕世生物 | 27.72 | -104.98 | +0.22 | +0.80% | 14506.9 | 3991.446 | 1.17% | | 603387 | 基蛋生物 | 8.97 | 19.55 | +0.07 | +0.79% | 89789 | 7980.804 | 1.77% | | 002370 | 亚太药业 | 5.13 | 37.68 | +0.04 | +0.79% | 198052 | 10094.18 | 2.66% | | 002644 | 佛慈制药 | 7.79 | 75.79 | +0.06 | +0.78% | 27416 | 2117.25 | 0.54% | | 002022 | 科华生物 | 5.22 | -3.69 | +0.04 | +0.77% | 46076 | 2388.46 | 0.90% | | 603168 | 莎普爱思 | 5.35 | -7.31 | +0.04 | +0.75% | 58671 | 3114.007 | 1.58% | | 300636 | 同和药业 | 6.84 | 40.41 | +0.05 | +0.74% | 37883 | 2570.19 | 1.03% | | 600079 | ST人福 | 17.81 | 15.27 | +0.13 | +0.74% | 84595 | 14986.08 | 0.55% | | 300642 | 透景生命 | 12.88 | -854.99 | +0.09 | +0.70% | 30197 | 3870.549 | 2.19% | | 300501 | 海顺新材 | 10.24 | -55.46 | +0.07 | +0.69% | 33926 | 3459.782 | 1.22% | | 300723 | 一品红 | 36.46 | 82.35 | +0.24 | +0.66% | 120818 | 43833.53 | 2.88% | | 603590 | 康辰药业 | 30.75 | 28.99 | +0.20 | +0.65% | 28591 | 8732.551 | 1.81% | | 002817 | 黄山胶囊 | 6.28 | 29.57 | +0.04 | +0.64% | 54763 | 3424.136 | 1.89% | | 300199 | 翰宇药业 | 22.48 | 210.07 | +0.14 | +0.63% | 437594 | 98515.63 | 5.87% | | 688338 | 赛科希德 | 26.95 | 33.35 | +0.15 | +0.56% | 7425.45 | 1984.26 | 0.70% | | 688606 | 奥泰生物 | 45.00 | 20.00 | +0.25 | +0.56% | 3573.07 | 1598.184 | 0.45% | | 300871 | 回盛生物 | 22.10 | 15.57 | +0.11 | +0.50% | 45912 | 10089.72 | 2.28% | | 000931 | 中关村 | 4.09 | 194.04 | +0.02 | +0.49% | 56193 | 2281.78 | 0.75% | | 688098 | 申联生物 | 8.41 | -179.81 | +0.04 | +0.48% | 23823.47 | 1996.638 | 0.58% | | 603222 | 济民健康 | 8.59 | -17.49 | +0.04 | +0.47% | 563225 | 47445.14 | 10.73% | | 688189 | ST南新 | 6.49 | -12.46 | +0.03 | +0.46% | 40727.39 | 2629.219 | 1.49% | | 300086 | 康芝药业 | 6.60 | -12.94 | +0.03 | +0.46% | 173530 | 11358.08 | 3.94% | | 002940 | 昂利康 | 25.68 | 40.73 | +0.11 | +0.43% | 134064 | 34408.57 | 7.24% | | 300452 | 山河药辅 | 12.29 | 16.33 | +0.05 | +0.41% | 30172 | 3682.32 | 1.52% | | 688393 | 安必平 | 18.88 | -46.74 | +0.07 | +0.37% | 13319.39 | 2507.99 | 1.42% | | 300254 | 仟源医药 | 8.29 | 119.77 | +0.03 | +0.36% | 93482 | 7726.55 | 4.11% | | 688553 | 汇宇制药 | 11.07 | 307.48 | +0.04 | +0.36% | 82170.33 | 9037.953 | 1.62% | | 002030 | 达安基因 | 5.57 | -8.73 | +0.02 | +0.36% | 301546 | 16922.7 | 2.15% | | 688468 | 科美诊断 | 6.17 | 64.57 | +0.02 | +0.33% | 20922.07 | 1283.379 | 0.52% | | 002566 | 益盛药业 | 6.47 | 64.34 | +0.02 | +0.31% | 93343 | 6009.86 | 4.03% | | 600195 | 中牧股份 | 6.54 | 50.79 | +0.02 | +0.31% | 43139 | 2801.71 | 0.42% | | 001367 | 海森药业 | 18.23 | 20.79 | +0.05 | +0.28% | 12577 | 2288.392 | 1.03% | | 600789 | 鲁抗医药 | 7.36 | 88.46 | +0.02 | +0.27% | 253447 | 18645.96 | 2.51% | | 688513 | 苑东生物 | 45.66 | 29.39 | +0.12 | +0.26% | 24571.57 | 11220.72 | 1.39% | | 000790 | 华神科技 | 3.82 | -7.85 | +0.01 | +0.26% | 158940 | 6034.6 | 2.55% | | 301507 | 民生健康 | 12.20 | 36.60 | +0.03 | +0.25% | 29600 | 3596.171 | 2.69% | | 301075 | 多瑞医药 | 55.70 | -44.32 | +0.11 | +0.20% | 11457 | 6343.966 | 1.43% | | 002864 | 盘龙药业 | 21.29 | 33.53 | +0.04 | +0.19% | 29278 | 6191.65 | 2.97% | | 605177 | 东亚药业 | 16.66 | -17.27 | +0.03 | +0.18% | 13965 | 2309.554 | 1.23% | | 000952 | 广济药业 | 5.88 | -5.06 | +0.01 | +0.17% | 53497 | 3124.7 | 1.56% | | 000919 | 金陵药业 | 6.34 | 66.90 | +0.01 | +0.16% | 89994 | 5672.14 | 1.45% | | 688302 | 海创药业 | 34.30 | -25.15 | +0.05 | +0.15% | 13714.36 | 4732.632 | 1.39% | | 920344 | 三元基因 | 18.94 | 125.00 | +0.02 | +0.11% | 8796 | 1687.271 | 0.77% | | 688298 | 东方生物 | 19.04 | -6.95 | +0.02 | +0.11% | 11935.47 | 2261.599 | 0.59% | | 920230 | 欧康医药 | 10.39 | 86.81 | +0.01 | +0.10% | 15951 | 1645.68 | 3.38% | | 688068 | 热景生物 | 104.19 | -39.17 | +0.10 | +0.10% | 37621.63 | 39536.54 | 4.06% | | 301331 | 恩威医药 | 20.89 | 44.64 | +0.02 | +0.10% | 11727 | 2442.324 | 1.14% | | 688176 | 亚虹医药 | 12.41 | -15.95 | +0.01 | +0.08% | 119786.1 | 14828.15 | 2.09% | | 002675 | 东诚药业 | 12.85 | 51.86 | +0.01 | +0.08% | 74918 | 9628.21 | 1.01% | | 002275 | 桂林三金 | 13.16 | 17.08 | +0.01 | +0.08% | 16676 | 2181.3 | 0.30% | | 688670 | 金迪克 | 14.80 | -9.95 | +0.01 | +0.07% | 13454.86 | 1998.234 | 1.09% | | 300702 | 天宇股份 | 21.01 | 76.38 | +0.01 | +0.05% | 31150 | 6534.46 | 1.48% | | 688799 | 华纳药厂 | 44.00 | 26.26 | +0.01 | +0.02% | 26515.61 | 11800.14 | 1.98% | | 000403 | 派林生物 | 10.50 | 28.26 | 0.00 | 0.00% | 104428 | 10899.48 | 1.11% | | 600812 | 华北制药 | 4.76 | 50.71 | 0.00 | 0.00% | 204340 | 9677.4 | 1.19% | | 002412 | 汉森制药 | 7.00 | 15.64 | 0.00 | 0.00% | 283638 | 19768.51 | 5.70% | | 300111 | 向日葵 | 2.99 | -406.47 | 0.00 | 0.00% | 311539 | 9254.04 | 2.78% | | 603718 | *ST海利 | 2.89 | -5.96 | 0.00 | 0.00% | 65132 | 1871.65 | 1.00% | | 920729 | 永顺生物 | 6.60 | 46.94 | 0.00 | 0.00% | 4119 | 270.7392 | 0.53% | | 301301 | 川宁生物 | 8.76 | 33.06 | 0.00 | 0.00% | 111331 | 9721.481 | 1.80% | | 603207 | 小方制药 | 22.50 | 17.75 | 0.00 | 0.00% | 12331 | 2766.11 | 2.26% | | 002932 | *ST明德 | 14.88 | -262.61 | -0.01 | -0.07% | 10559 | 1564.255 | 0.68% | | 688075 | 安旭生物 | 28.42 | 144.29 | -0.02 | -0.07% | 5736.78 | 1616.736 | 0.45% | | 300439 | 美康生物 | 8.69 | 50.17 | -0.01 | -0.11% | 23717 | 2057.3 | 0.81% | | 603811 | 诚意药业 | 7.21 | 17.06 | -0.01 | -0.14% | 31595 | 2269.148 | 0.69% | | 000788 | 北大医药 | 5.25 | 48.71 | -0.01 | -0.19% | 117376 | 6130.45 | 1.97% | | 600479 | 千金药业 | 9.71 | 15.51 | -0.02 | -0.21% | 39625 | 3843.2 | 0.95% | | 002399 | 海普瑞 | 9.69 | 37.37 | -0.02 | -0.21% | 49770 | 4829.58 | 0.40% | | 301089 | 拓新药业 | 23.65 | -39.07 | -0.05 | -0.21% | 22252 | 5247.208 | 2.45% | | 920656 | 海昇药业 | 13.89 | 18.21 | -0.03 | -0.22% | 4935 | 682.9509 | 1.52% | | 300233 | 金城医药 | 13.10 | 75.14 | -0.03 | -0.23% | 88073 | 11554.73 | 2.38% | | 002166 | 莱茵生物 | 6.68 | 31.99 | -0.02 | -0.30% | 102136 | 6778.55 | 1.38% | | 002349 | 精华制药 | 6.66 | 24.83 | -0.02 | -0.30% | 87608 | 5824.58 | 1.08% | | 920566 | 梓橦宫 | 9.78 | 15.49 | -0.03 | -0.31% | 15565 | 1520.887 | 1.39% | | 000915 | 华特达因 | 25.37 | 12.83 | -0.08 | -0.31% | 26668 | 6736.351 | 1.14% | | 603858 | 步长制药 | 15.43 | 43.52 | -0.05 | -0.32% | 44429 | 6857.043 | 0.42% | | 688289 | 圣湘生物 | 15.32 | 56.56 | -0.05 | -0.33% | 52725.54 | 8047.278 | 0.91% | | 300119 | 瑞普生物 | 18.05 | 21.38 | -0.06 | -0.33% | 71474 | 13106.55 | 2.14% | | 300436 | 广生堂 | 92.73 | -68.60 | -0.32 | -0.34% | 56205 | 52191.4 | 4.11% | | 300289 | 利德曼 | 5.73 | -121.27 | -0.02 | -0.35% | 58299 | 3320.28 | 1.07% | | 920017 | 星昊医药 | 16.93 | 19.10 | -0.06 | -0.35% | 16625 | 2806.823 | 1.36% | | 688578 | 艾力斯 | 110.72 | 20.63 | -0.40 | -0.36% | 83908.05 | 92113.27 | 1.86% | | 688193 | 仁度生物 | 48.62 | 140.54 | -0.18 | -0.37% | 2165.13 | 1049.558 | 0.54% | | 603229 | 奥翔药业 | 7.74 | 59.49 | -0.03 | -0.39% | 49510 | 3816.739 | 0.60% | | 920547 | 无锡晶海 | 18.03 | 21.99 | -0.07 | -0.39% | 6260 | 1123.697 | 1.66% | | 688526 | 科前生物 | 12.84 | 15.36 | -0.05 | -0.39% | 12051.36 | 1542.689 | 0.26% | | 300158 | 振东制药 | 5.01 | -16.39 | -0.02 | -0.40% | 143668 | 7178.479 | 1.45% | | 688739 | 成大生物 | 19.99 | 144.37 | -0.08 | -0.40% | 15575.42 | 3102.396 | 0.37% | | 600080 | ST金花 | 4.89 | 99.91 | -0.02 | -0.41% | 14218 | 694.39 | 0.38% | | 603896 | 寿仙谷 | 14.59 | -250.27 | -0.06 | -0.41% | 14449 | 2101.73 | 0.73% | | 300239 | 东宝生物 | 4.85 | 52.36 | -0.02 | -0.41% | 65995 | 3193 | 1.12% | | 000538 | 云南白药 | 50.69 | 17.21 | -0.21 | -0.41% | 87947 | 44501.44 | 0.50% | | 688317 | 之江生物 | 16.64 | -72.14 | -0.07 | -0.42% | 13089.86 | 2176.945 | 0.69% | | 603998 | 方盛制药 | 9.41 | 13.48 | -0.04 | -0.42% | 56398 | 5287.827 | 1.28% | | 002317 | 众生药业 | 27.40 | 79.49 | -0.12 | -0.44% | 306278 | 84212.86 | 4.02% | | 000989 | 九芝堂 | 9.05 | 28.58 | -0.04 | -0.44% | 309889 | 28058.69 | 4.46% | | 002102 | ST能特 | 2.25 | 115.84 | -0.01 | -0.44% | 107187 | 2417.17 | 0.50% | | 600252 | 中恒集团 | 2.20 | -17.17 | -0.01 | -0.45% | 445100 | 9717.79 | 1.40% | | 002907 | 华森制药 | 13.00 | 94.38 | -0.06 | -0.46% | 35991 | 4667.564 | 1.07% | | 600332 | 白云山 | 21.39 | 11.81 | -0.10 | -0.47% | 110100 | 23478.01 | 0.78% | | 688062 | 迈威生物 | 28.35 | -13.77 | -0.16 | -0.56% | 80122.51 | 22670.64 | 3.48% | | 002581 | *ST未名 | 3.43 | -16.93 | -0.02 | -0.58% | 50794 | 1741.32 | 1.27% | | 002082 | ST万邦 | 10.20 | -78.49 | -0.06 | -0.58% | 85949 | 8696.48 | 1.51% | | 002198 | ST嘉应 | 3.37 | 62.12 | -0.02 | -0.59% | 59512 | 1985.61 | 1.17% | | 002793 | 罗欣药业 | 5.05 | -20.34 | -0.03 | -0.59% | 513914 | 25877.54 | 4.73% | | 688336 | 三生国健 | 42.69 | 12.86 | -0.26 | -0.61% | 106629.1 | 45650.79 | 1.19% | | 600227 | 赤天化 | 3.21 | -20.98 | -0.02 | -0.62% | 1118813 | 35572.57 | 8.76% | | 300705 | 九典制药 | 10.93 | 13.54 | -0.07 | -0.64% | 50274 | 5480.431 | 1.36% | | 300267 | 尔康制药 | 3.12 | -16.30 | -0.02 | -0.64% | 265406 | 8256.895 | 1.87% | | 000597 | 东北制药 | 4.58 | 26.10 | -0.03 | -0.65% | 90052 | 4114.2 | 0.64% | | 603538 | 美诺华 | 27.39 | 83.00 | -0.18 | -0.65% | 534600 | 146841.6 | 15.87% | | 605116 | 奥锐特 | 19.71 | 20.33 | -0.13 | -0.66% | 31407 | 6156.83 | 0.77% | | 300485 | 赛升药业 | 9.09 | -211.15 | -0.06 | -0.66% | 50943 | 4628.58 | 1.86% | | 300381 | 溢多利 | 5.87 | -345.22 | -0.04 | -0.68% | 57682 | 3375.46 | 1.21% | | 300639 | 凯普生物 | 5.70 | -34.62 | -0.04 | -0.70% | 147654 | 8386.76 | 2.34% | | 002038 | 双鹭药业 | 5.69 | -12.20 | -0.04 | -0.70% | 259228 | 14731.98 | 3.04% | | 002550 | 千红制药 | 6.87 | 27.23 | -0.05 | -0.72% | 165235 | 11334.84 | 1.76% | | 002693 | 双成药业 | 9.44 | 120.33 | -0.07 | -0.74% | 269080 | 25442.87 | 6.55% | | 000423 | 东阿阿胶 | 53.85 | 19.48 | -0.40 | -0.74% | 54643 | 29561.94 | 0.86% | | 300110 | 华仁药业 | 2.68 | -6.84 | -0.02 | -0.74% | 196256 | 5240.05 | 1.66% | | 600267 | 海正药业 | 11.92 | 20.04 | -0.09 | -0.75% | 494977 | 59424.36 | 4.19% | | 688767 | 博拓生物 | 38.04 | 187.40 | -0.29 | -0.76% | 12943.08 | 4891.397 | 0.87% | | 600436 | 片仔癀 | 135.79 | 43.07 | -1.04 | -0.76% | 65037 | 87679.38 | 1.08% | | 000513 | 丽珠集团 | 30.13 | 13.63 | -0.24 | -0.79% | 54978 | 16553.97 | 0.97% | | 600422 | 昆药集团 | 8.75 | 56.29 | -0.07 | -0.79% | 108187 | 9401.67 | 1.43% | | 300194 | 福安药业 | 3.69 | 69.83 | -0.03 | -0.81% | 128603 | 4740.012 | 1.33% | | 600671 | 天目药业 | 21.88 | 163.02 | -0.18 | -0.82% | 45771 | 9830.5 | 3.76% | | 002923 | 润都股份 | 10.80 | -72.72 | -0.09 | -0.83% | 78350 | 8483.808 | 3.04% | | 600196 | 复星医药 | 22.76 | 17.48 | -0.19 | -0.83% | 183175 | 41819.43 | 0.86% | | 600201 | 生物股份 | 13.09 | 100.13 | -0.11 | -0.83% | 169742 | 22486.71 | 1.54% | | 600594 | 益佰制药 | 3.53 | -7.92 | -0.03 | -0.84% | 265102 | 9338.2 | 3.38% | | 600993 | 马应龙 | 23.42 | 17.10 | -0.20 | -0.85% | 47920 | 11217.87 | 1.11% | | 300434 | 金石亚药 | 10.52 | 22.87 | -0.09 | -0.85% | 136939 | 14393.88 | 3.99% | | 300181 | 佐力药业 | 13.99 | 15.09 | -0.12 | -0.85% | 188365 | 26271.18 | 3.12% | | 300016 | 北陆药业 | 7.96 | 37.59 | -0.07 | -0.87% | 130777 | 10401.17 | 2.33% | | 002287 | 奇正藏药 | 20.42 | 17.49 | -0.18 | -0.87% | 18359 | 3746.82 | 0.32% | | 002562 | 兄弟科技 | 4.53 | 47.31 | -0.04 | -0.88% | 177444 | 8011.06 | 2.18% | | 300463 | 迈克生物 | 9.06 | -153.83 | -0.08 | -0.88% | 56144 | 5079.64 | 1.14% | | 002262 | 恩华药业 | 21.43 | 20.27 | -0.19 | -0.88% | 112967 | 24184.04 | 1.28% | | 603520 | 司太立 | 8.84 | 230.17 | -0.08 | -0.90% | 79557 | 7033.75 | 1.81% | | 002422 | 科伦药业 | 42.51 | 43.23 | -0.39 | -0.91% | 266341 | 113271.1 | 2.04% | | 688321 | 微芯生物 | 27.10 | 122.01 | -0.25 | -0.91% | 78394.25 | 21292.92 | 1.92% | | 600572 | 康恩贝 | 4.24 | 22.27 | -0.04 | -0.93% | 432685 | 18327.59 | 1.71% | | 688091 | 上海谊众 | 38.93 | 117.41 | -0.38 | -0.97% | 24471.04 | 9552.642 | 1.18% | | 600380 | 健康元 | 10.01 | 13.93 | -0.10 | -0.99% | 115581 | 11576.43 | 0.63% | | 600085 | 同仁堂 | 24.83 | 31.58 | -0.25 | -1.00% | 142175 | 35108.2 | 1.04% | | 688765 | 禾元生物 | 34.79 | -85.84 | -0.36 | -1.02% | 35193.53 | 12259.88 | 4.89% | | 002393 | 力生制药 | 14.28 | 10.66 | -0.15 | -1.04% | 22685 | 3236.56 | 0.76% | | 300482 | 万孚生物 | 17.12 | -47.77 | -0.18 | -1.04% | 51258 | 8816.16 | 1.19% | | 688382 | 益方生物 | 19.01 | -36.20 | -0.20 | -1.04% | 181861 | 34511.32 | 3.14% | | 000766 | 通化金马 | 17.09 | 518.88 | -0.18 | -1.04% | 153020 | 26192.29 | 1.58% | | 688276 | 百克生物 | 14.90 | -23.07 | -0.16 | -1.06% | 15075.61 | 2245.675 | 0.36% | | 688505 | 复旦张江 | 7.42 | -50.47 | -0.08 | -1.07% | 40796.57 | 3031.598 | 0.57% | | 300009 | 安科生物 | 8.20 | 19.75 | -0.09 | -1.09% | 179730 | 14720.08 | 1.46% | | 002603 | 以岭药业 | 16.26 | 19.84 | -0.18 | -1.09% | 239902 | 39096.12 | 1.74% | | 600062 | 华润双鹤 | 16.00 | 10.23 | -0.18 | -1.11% | 89712 | 14366.46 | 0.86% | | 688192 | 迪哲医药 | 52.44 | -36.57 | -0.59 | -1.11% | 82663.52 | 43464.04 | 1.79% | | 000650 | 仁和药业 | 5.33 | 20.21 | -0.06 | -1.11% | 150298 | 7999.66 | 1.13% | | 300406 | 九强生物 | 11.53 | 31.84 | -0.13 | -1.11% | 34001 | 3920.95 | 0.80% | | 603707 | 健友股份 | 7.94 | 21.90 | -0.09 | -1.12% | 91109 | 7243.46 | 0.56% | | 688136 | 科兴制药 | 18.51 | 33.37 | -0.21 | -1.12% | 32646.51 | 6089.339 | 1.62% | | 600851 | 海欣股份 | 7.92 | 55.61 | -0.09 | -1.12% | 80433 | 6368.59 | 1.09% | | 688656 | 浩欧博 | 86.04 | 251.40 | -0.99 | -1.14% | 3142.69 | 2700.807 | 0.49% | | 002107 | 沃华医药 | 6.08 | 29.59 | -0.07 | -1.14% | 83221 | 5051.39 | 1.46% | | 688687 | 凯因科技 | 16.41 | 253.54 | -0.19 | -1.14% | 17874.18 | 2936.59 | 1.05% | | 688076 | ST诺泰 | 27.52 | 28.19 | -0.32 | -1.15% | 12335.38 | 3392.729 | 0.39% | | 600329 | 达仁堂 | 36.87 | 13.02 | -0.43 | -1.15% | 39011 | 14351.15 | 0.69% | | 300026 | 红日药业 | 3.35 | 421.43 | -0.04 | -1.18% | 569570 | 19032.79 | 1.90% | | 600521 | 华海药业 | 16.46 | 66.04 | -0.20 | -1.20% | 297593 | 49439.21 | 1.99% | | 000623 | 吉林敖东 | 18.08 | 7.88 | -0.22 | -1.20% | 136938 | 24783.21 | 1.15% | | 002737 | 葵花药业 | 13.07 | -37.30 | -0.16 | -1.21% | 54652 | 7137.163 | 0.94% | | 920982 | 锦波生物 | 127.46 | 23.50 | -1.57 | -1.22% | 8596 | 10922.92 | 1.55% | | 600285 | 羚锐制药 | 22.19 | 15.95 | -0.28 | -1.25% | 74832 | 16642.88 | 1.32% | | 301277 | 新天地 | 10.24 | 39.84 | -0.13 | -1.25% | 59377 | 6087.291 | 1.51% | | 600750 | 华润江中 | 25.00 | 17.46 | -0.32 | -1.26% | 44890 | 11212.61 | 0.71% | | 600420 | 国药现代 | 8.58 | 16.01 | -0.11 | -1.27% | 80316 | 6900.311 | 0.67% | | 002755 | 奥赛康 | 13.16 | 45.86 | -0.17 | -1.28% | 77703 | 10247.85 | 0.84% | | 688566 | 吉贝尔 | 24.55 | 19.43 | -0.32 | -1.29% | 11789.91 | 2902.993 | 0.59% | | 002020 | 京新药业 | 13.65 | 15.47 | -0.18 | -1.30% | 156086 | 21343.42 | 2.38% | | 600216 | 浙江医药 | 11.96 | 15.31 | -0.16 | -1.32% | 151701 | 18209.57 | 1.59% | | 688197 | 首药控股 | 32.64 | -52.10 | -0.44 | -1.33% | 20366.58 | 6664.346 | 3.18% | | 000534 | 万泽股份 | 26.40 | 66.66 | -0.36 | -1.35% | 93281 | 24582.62 | 1.86% | | 002007 | 华兰生物 | 13.12 | 27.93 | -0.18 | -1.35% | 114505 | 15049.75 | 0.73% | | 920047 | 诺思兰德 | 17.16 | -81.30 | -0.24 | -1.38% | 46508 | 7993.799 | 2.58% | | 000999 | 华润三九 | 24.97 | 12.68 | -0.35 | -1.38% | 155682 | 38802.29 | 0.94% | | 300685 | 艾德生物 | 17.47 | 19.15 | -0.25 | -1.41% | 60792 | 10672.17 | 1.56% | | 688217 | 睿昂基因 | 22.15 | -21.07 | -0.32 | -1.42% | 10073.29 | 2243.97 | 1.80% | | 920735 | 德源药业 | 23.89 | 12.53 | -0.35 | -1.44% | 18231 | 4360.09 | 1.60% | | 002294 | 信立泰 | 33.85 | 55.79 | -0.50 | -1.46% | 245168 | 83377.79 | 2.20% | | 600535 | 天士力 | 15.49 | 18.92 | -0.23 | -1.46% | 199772 | 31226.89 | 1.34% | | 600351 | 亚宝药业 | 6.66 | 14.26 | -0.10 | -1.48% | 255504 | 17011.02 | 3.69% | | 000813 | 德展健康 | 3.29 | -19.29 | -0.05 | -1.50% | 257249 | 8450.74 | 1.23% | | 300584 | 海辰药业 | 33.18 | 89.71 | -0.51 | -1.51% | 32516 | 10800.68 | 3.96% | | 002424 | ST百灵 | 4.53 | -63.09 | -0.07 | -1.52% | 76634 | 3484.55 | 0.67% | | 603566 | 普莱柯 | 10.13 | 20.28 | -0.16 | -1.55% | 58021 | 5866.908 | 1.68% | | 300683 | 海特生物 | 26.29 | -14.32 | -0.42 | -1.57% | 66049 | 17458.69 | 5.41% | | 300006 | 莱美药业 | 4.96 | -38.53 | -0.08 | -1.59% | 228775 | 11352.01 | 2.17% | | 600771 | 广誉远 | 14.14 | 104.56 | -0.23 | -1.60% | 88835 | 12594.38 | 1.81% | | 601089 | 福元医药 | 17.15 | 18.96 | -0.28 | -1.61% | 35598 | 6128.3 | 0.74% | | 002332 | 仙琚制药 | 8.46 | 20.95 | -0.14 | -1.63% | 105131 | 8942.85 | 1.07% | | 002773 | 康弘药业 | 21.05 | 18.12 | -0.35 | -1.64% | 82116 | 17337.76 | 1.20% | | 688180 | 君实生物 | 36.96 | -57.42 | -0.64 | -1.70% | 147686.7 | 54798.64 | 1.93% | | 688575 | 亚辉龙 | 9.10 | 166.96 | -0.16 | -1.73% | 69721.13 | 6365.407 | 1.22% | | 002019 | 亿帆医药 | 10.04 | 34.34 | -0.18 | -1.76% | 127179 | 12836.3 | 1.51% | | 688185 | 康希诺 | 50.33 | -12357.91 | -0.91 | -1.78% | 13239.77 | 6710.973 | 1.16% | | 600211 | 西藏药业 | 37.91 | 12.63 | -0.69 | -1.79% | 33198 | 12630.83 | 1.03% | | 603456 | 九洲药业 | 15.18 | 22.62 | -0.28 | -1.81% | 222277 | 34028.67 | 2.52% | | 600867 | 通化东宝 | 8.11 | 13.00 | -0.15 | -1.82% | 236234 | 19194.69 | 1.19% | | 920946 | 森萱医药 | 9.10 | 25.99 | -0.17 | -1.83% | 27087 | 2480.089 | 0.63% | | 688177 | 百奥泰 | 17.57 | -18.63 | -0.33 | -1.84% | 21655.39 | 3815.262 | 0.52% | | 301207 | 华兰疫苗 | 17.43 | 55.87 | -0.33 | -1.86% | 40204 | 7033.966 | 0.67% | | 688366 | 昊海生科 | 31.09 | 30.37 | -0.62 | -1.96% | 7115.97 | 2214.363 | 0.37% | | 688658 | 悦康药业 | 12.32 | -22.52 | -0.25 | -1.99% | 110341.3 | 13707.2 | 2.45% | | 603658 | 安图生物 | 32.01 | 17.68 | -0.65 | -1.99% | 30651 | 9840.551 | 0.54% | | 300601 | 康泰生物 | 12.23 | 168.15 | -0.25 | -2.00% | 125963 | 15482.35 | 1.40% | | 603880 | 南卫股份 | 7.24 | -21.16 | -0.15 | -2.03% | 118176 | 8735.311 | 4.09% | | 688443 | 智翔金泰 | 22.94 | -14.91 | -0.48 | -2.05% | 36492.39 | 8388.4 | 2.54% | | 688806 | 泰诺麦博 | 26.15 | -23.12 | -0.55 | -2.06% | 98442.4 | 25896.95 | 19.29% | | 600518 | 康美药业 | 1.34 | -1257.03 | -0.03 | -2.19% | 1875633 | 25193.43 | 1.36% | | 600557 | 康缘药业 | 12.29 | 23.21 | -0.28 | -2.23% | 95917 | 11800.72 | 1.69% | | 600161 | 天坛生物 | 12.25 | 24.91 | -0.28 | -2.23% | 185428 | 22797.3 | 0.94% | | 000661 | 长春高新 | 75.15 | -730.08 | -1.80 | -2.34% | 88540 | 67309.05 | 2.22% | | 603567 | 珍宝岛 | 6.44 | -3.73 | -0.16 | -2.42% | 870472 | 56068.87 | 9.27% | | 688166 | 博瑞医药 | 34.83 | 298.51 | -0.87 | -2.44% | 194066.6 | 68569.56 | 4.45% | | 688363 | 华熙生物 | 38.08 | 71.98 | -1.00 | -2.56% | 39821.73 | 15250.01 | 0.83% | | 603392 | 万泰生物 | 29.20 | -95.04 | -0.77 | -2.57% | 56225 | 16466.42 | 0.44% | | 002099 | 海翔药业 | 5.27 | -115.50 | -0.14 | -2.59% | 143551 | 7632.67 | 0.89% | | 301509 | 金凯生科 | 28.51 | 46.38 | -0.76 | -2.60% | 36041 | 10344.58 | 6.35% | | 300841 | 康华生物 | 45.57 | 26.14 | -1.22 | -2.61% | 19390 | 8901.468 | 1.60% | | 300294 | 博雅生物 | 15.40 | 2260.62 | -0.42 | -2.65% | 50129 | 7776.306 | 0.99% | | 300122 | 智飞生物 | 12.80 | -2.07 | -0.35 | -2.66% | 246734 | 31814.39 | 1.74% | | 600276 | 恒瑞医药 | 52.11 | 42.60 | -1.43 | -2.67% | 898631.1 | 472788.9 | 1.41% | | 300255 | 常山药业 | 25.87 | -66.82 | -0.71 | -2.67% | 590621 | 155553.7 | 6.44% | | 300357 | 我武生物 | 23.45 | 28.83 | -0.65 | -2.70% | 104989 | 24809.19 | 2.16% | | 002437 | 誉衡药业 | 2.84 | 15.39 | -0.08 | -2.74% | 685718 | 19638.8 | 3.27% | | 000739 | 普洛药业 | 21.28 | 27.66 | -0.60 | -2.74% | 268120 | 57907.14 | 2.32% | | 300142 | 沃森生物 | 12.18 | 68.17 | -0.38 | -3.03% | 621435 | 75953.7 | 3.94% | | 603087 | 甘李药业 | 68.20 | 39.82 | -2.20 | -3.13% | 87780 | 60268.71 | 1.56% | | 002252 | 上海莱士 | 4.90 | 24.35 | -0.16 | -3.16% | 661306 | 32671.42 | 1.00% | | 600129 | 太极集团 | 15.25 | 75.32 | -0.50 | -3.17% | 264032 | 40530.47 | 4.79% | | 300363 | 博腾股份 | 17.03 | 72.03 | -0.57 | -3.24% | 229728 | 39593.98 | 4.61% | | 300573 | 兴齐眼药 | 40.87 | 19.31 | -1.38 | -3.27% | 92452 | 38127.8 | 3.37% | | 688520 | 神州细胞 | 35.02 | -20.48 | -1.20 | -3.31% | 32285.7 | 11411.89 | 0.72% | | 605507 | 国邦医药 | 15.37 | 17.02 | -0.53 | -3.33% | 78870 | 12226.9 | 1.01% | | 002900 | 哈三联 | 12.25 | -12.19 | -0.46 | -3.62% | 293590 | 36044.08 | 18.22% | | 002880 | 卫光生物 | 20.08 | 19.50 | -0.86 | -4.11% | 33693 | 6793.691 | 1.49% | | 688235 | 百济神州 | 269.00 | 96.90 | -11.60 | -4.13% | 105882.2 | 287601.5 | 9.20% | | 002821 | 凯莱英 | 156.60 | 50.89 | -6.78 | -4.15% | 135131 | 214163.7 | 4.26% | | 000566 | 海南海药 | 5.85 | -17.32 | -0.28 | -4.57% | 2416404 | 143075.1 | 18.63% | | 688278 | 特宝生物 | 54.58 | 21.98 | -3.02 | -5.24% | 44572.84 | 24786.78 | 1.09% | | 600530 | ST交昂 | 3.94 | 750.12 | -0.30 | -7.08% | 448123 | 17713.6 | 5.78% | | 600664 | 哈药股份 | 6.22 | 50.57 | -0.55 | -8.12% | 5322894 | 348392.7 | 21.14% |
|