|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同仁堂(600085)医药制造业上涨家数:172下跌家数:143平均涨幅:+0.35%平均换手:1.87%总成交额:429.24亿元 更新时间：2026-09-23 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688656 | 浩欧博 | 141.04 | 323.31 | +23.51 | +20.00% | 15242.15 | 20674.8 | 2.40% | | 603222 | 济民健康 | 8.94 | -19.37 | +0.81 | +9.96% | 288554 | 25020.4 | 5.50% | | 688765 | 禾元生物 | 43.25 | -111.91 | +3.72 | +9.41% | 60378.35 | 25167.63 | 8.39% | | 688578 | 艾力斯 | 112.21 | 18.85 | +9.40 | +9.14% | 84931.41 | 92335.57 | 1.89% | | 688319 | 欧林生物 | 32.16 | -547.60 | +2.14 | +7.13% | 91265.21 | 28737.3 | 2.25% | | 688185 | 康希诺 | 85.18 | 517.83 | +5.44 | +6.82% | 93979.21 | 77209.24 | 8.22% | | 300363 | 博腾股份 | 25.66 | -90.01 | +1.62 | +6.74% | 207855 | 52824.91 | 4.17% | | 301509 | 金凯生科 | 33.04 | 62.85 | +1.79 | +5.73% | 36371 | 11755.59 | 6.41% | | 688317 | 之江生物 | 19.35 | -56.48 | +1.04 | +5.68% | 41953.4 | 7817.96 | 2.21% | | 600664 | 哈药股份 | 9.57 | 47.05 | +0.49 | +5.40% | 4463524 | 427017.9 | 17.72% | | 688837 | C信诺维 | 55.70 | 59.38 | +2.82 | +5.33% | 137991.2 | 75488.86 | 28.40% | | 000739 | 普洛药业 | 25.25 | 34.41 | +1.25 | +5.21% | 115330 | 28706.94 | 1.00% | | 301207 | 华兰疫苗 | 20.31 | 61.48 | +1.00 | +5.18% | 108328 | 21618.38 | 1.80% | | 603229 | 奥翔药业 | 8.49 | 86.96 | +0.38 | +4.69% | 220586 | 18921.29 | 2.66% | | 688806 | 泰诺麦博 | 26.72 | -24.10 | +1.18 | +4.62% | 58235.96 | 15241.82 | 11.41% | | 688566 | 吉贝尔 | 28.11 | 26.72 | +1.21 | +4.50% | 25331.38 | 6982.938 | 1.26% | | 300685 | 艾德生物 | 20.78 | 23.96 | +0.85 | +4.26% | 144269 | 29679.24 | 3.70% | | 688428 | 诺诚健华 | 33.34 | 64.21 | +1.34 | +4.19% | 130945.8 | 42966.98 | 4.79% | | 688247 | 宣泰医药 | 10.42 | 149.49 | +0.41 | +4.10% | 57233.37 | 5833.619 | 1.26% | | 301093 | 华兰股份 | 76.12 | 672.73 | +2.97 | +4.06% | 50141 | 37528.35 | 2.46% | | 920575 | *ST康乐 | 5.52 | -2.94 | +0.20 | +3.76% | 30939 | 1704.637 | 1.65% | | 603087 | 甘李药业 | 73.33 | 38.11 | +2.64 | +3.73% | 89703 | 65274.49 | 1.60% | | 002082 | ST万邦 | 11.53 | -60.06 | +0.41 | +3.69% | 180367 | 20815.26 | 3.18% | | 300642 | 透景生命 | 21.75 | 286.82 | +0.73 | +3.47% | 313332 | 67116.76 | 22.75% | | 920982 | 锦波生物 | 118.55 | 25.19 | +3.97 | +3.46% | 7889 | 9324.893 | 1.42% | | 603456 | 九洲药业 | 16.75 | 24.96 | +0.55 | +3.40% | 198850 | 33051.46 | 2.26% | | 300016 | 北陆药业 | 9.77 | 39.88 | +0.31 | +3.28% | 354922 | 34078.84 | 6.31% | | 605177 | 东亚药业 | 25.45 | -17.12 | +0.75 | +3.04% | 49777 | 12610.78 | 4.38% | | 300841 | 康华生物 | 56.10 | 29.57 | +1.64 | +3.01% | 23476 | 13020.96 | 1.93% | | 688177 | 百奥泰 | 21.72 | -19.60 | +0.62 | +2.94% | 68698.96 | 14776.96 | 1.66% | | 603392 | 万泰生物 | 26.98 | -89.17 | +0.76 | +2.90% | 50097 | 13436.36 | 0.40% | | 688426 | 康为世纪 | 22.66 | -29.41 | +0.63 | +2.86% | 9397.29 | 2110.879 | 0.84% | | 002099 | 海翔药业 | 5.79 | -55.39 | +0.16 | +2.84% | 183439 | 10413.73 | 1.13% | | 300401 | 花园生物 | 16.85 | 33.35 | +0.46 | +2.81% | 127680 | 21131.99 | 2.38% | | 605507 | 国邦医药 | 18.77 | 20.78 | +0.51 | +2.79% | 91283 | 16865.17 | 1.17% | | 688298 | 东方生物 | 19.50 | -6.21 | +0.51 | +2.69% | 11758.8 | 2264.887 | 0.58% | | 001367 | 海森药业 | 22.03 | 23.83 | +0.55 | +2.56% | 23350 | 5192.66 | 1.92% | | 300204 | 舒泰神 | 21.14 | -127.30 | +0.49 | +2.37% | 177897 | 37700.48 | 3.92% | | 688197 | 首药控股 | 40.00 | -69.56 | +0.92 | +2.35% | 13473.53 | 5340.128 | 2.11% | | 688767 | 博拓生物 | 44.12 | 324.58 | +1.00 | +2.32% | 20939.28 | 9200.228 | 1.40% | | 300878 | 维康药业 | 31.79 | -24.83 | +0.71 | +2.28% | 13123 | 4135.37 | 0.91% | | 688399 | 硕世生物 | 27.91 | -135.83 | +0.61 | +2.23% | 12781.77 | 3519.651 | 1.03% | | 688520 | 神州细胞 | 37.62 | -19.73 | +0.81 | +2.20% | 26201.66 | 9776.852 | 0.59% | | 688076 | ST诺泰 | 29.13 | 38.87 | +0.59 | +2.07% | 18574.96 | 5386.695 | 0.59% | | 300122 | 智飞生物 | 13.62 | -2.18 | +0.27 | +2.02% | 277110 | 37604.09 | 1.96% | | 688505 | 复旦张江 | 8.65 | -71.02 | +0.17 | +2.00% | 85267.21 | 7324.661 | 1.20% | | 688180 | 君实生物 | 36.12 | -84.13 | +0.69 | +1.95% | 73201.29 | 26258.94 | 0.96% | | 688443 | 智翔金泰 | 25.68 | -16.74 | +0.49 | +1.95% | 22897.24 | 5862.708 | 1.60% | | 688670 | 金迪克 | 19.35 | -12.55 | +0.35 | +1.84% | 12669.49 | 2411.079 | 1.03% | | 300601 | 康泰生物 | 13.32 | 178.85 | +0.24 | +1.83% | 134929 | 17812.69 | 1.50% | | 603669 | 灵康药业 | 6.12 | -31.96 | +0.11 | +1.83% | 270805 | 16212.85 | 3.80% | | 920047 | 诺思兰德 | 15.85 | -68.79 | +0.28 | +1.80% | 21864 | 3449.444 | 1.21% | | 300142 | 沃森生物 | 14.27 | 120.90 | +0.25 | +1.78% | 729248.9 | 103343.3 | 4.62% | | 688338 | 赛科希德 | 32.75 | 41.32 | +0.55 | +1.71% | 6682.61 | 2164.939 | 0.63% | | 920009 | 丹娜生物 | 35.41 | 29.31 | +0.58 | +1.67% | 2319 | 826.3785 | 2.30% | | 688217 | 睿昂基因 | 25.80 | -21.74 | +0.42 | +1.65% | 5420.9 | 1390.51 | 0.97% | | 002880 | 卫光生物 | 22.13 | 27.42 | +0.35 | +1.61% | 9368 | 2056.35 | 0.41% | | 002821 | 凯莱英 | 190.62 | 66.39 | +2.96 | +1.58% | 36167 | 68658.43 | 1.14% | | 920946 | 森萱医药 | 10.66 | 29.56 | +0.14 | +1.33% | 25960 | 2757.393 | 0.61% | | 920344 | 三元基因 | 21.66 | 197.60 | +0.28 | +1.31% | 20105 | 4313.071 | 1.77% | | 603707 | 健友股份 | 8.04 | 26.90 | +0.10 | +1.26% | 49971 | 3999.87 | 0.31% | | 002030 | 达安基因 | 5.65 | -11.62 | +0.07 | +1.25% | 115972 | 6548.16 | 0.83% | | 688331 | 荣昌生物 | 126.65 | 12.28 | +1.54 | +1.23% | 35407.91 | 44355.78 | 0.99% | | 300452 | 山河药辅 | 13.36 | 17.43 | +0.16 | +1.21% | 19214 | 2551.14 | 0.97% | | 603139 | 康惠股份 | 36.98 | -13.85 | +0.44 | +1.20% | 14432 | 5362.39 | 1.44% | | 600329 | 达仁堂 | 35.52 | 32.25 | +0.42 | +1.20% | 9834 | 3485 | 0.17% | | 002399 | 海普瑞 | 9.86 | 71.30 | +0.11 | +1.13% | 17387 | 1707.3 | 0.14% | | 688278 | 特宝生物 | 52.72 | 19.93 | +0.58 | +1.11% | 14041.87 | 7384.599 | 0.34% | | 300584 | 海辰药业 | 31.68 | 84.54 | +0.34 | +1.08% | 14280 | 4524.65 | 1.74% | | 301089 | 拓新药业 | 24.42 | -38.95 | +0.26 | +1.08% | 14093 | 3423.13 | 1.57% | | 688606 | 奥泰生物 | 47.48 | 25.84 | +0.50 | +1.06% | 1035.78 | 489.6793 | 0.14% | | 688575 | 亚辉龙 | 10.55 | 89.70 | +0.11 | +1.05% | 57045.27 | 5976.572 | 1.00% | | 300406 | 九强生物 | 11.91 | 31.03 | +0.12 | +1.02% | 25993 | 3087.97 | 0.61% | | 300357 | 我武生物 | 20.39 | 25.58 | +0.20 | +0.99% | 42044 | 8556.46 | 0.87% | | 002007 | 华兰生物 | 13.40 | 30.28 | +0.13 | +0.98% | 56823 | 7587.51 | 0.36% | | 002262 | 恩华药业 | 22.05 | 20.35 | +0.21 | +0.96% | 23847 | 5245.39 | 0.27% | | 301277 | 新天地 | 10.52 | 39.67 | +0.10 | +0.96% | 21855 | 2285.44 | 0.56% | | 300683 | 海特生物 | 26.55 | -12.83 | +0.25 | +0.95% | 28381 | 7476.07 | 2.32% | | 301111 | 粤万年青 | 23.47 | 633.70 | +0.22 | +0.95% | 22825 | 5310.87 | 1.43% | | 688382 | 益方生物 | 20.42 | -35.30 | +0.19 | +0.94% | 51528.32 | 10494.05 | 0.89% | | 300009 | 安科生物 | 8.60 | 20.50 | +0.08 | +0.94% | 206711 | 17686.91 | 1.68% | | 600201 | 生物股份 | 11.83 | 90.50 | +0.11 | +0.94% | 46876 | 5545.03 | 0.43% | | 300871 | 回盛生物 | 21.90 | 12.93 | +0.20 | +0.92% | 15641 | 3397.42 | 0.78% | | 000423 | 东阿阿胶 | 46.17 | 16.58 | +0.42 | +0.92% | 28463 | 13128.49 | 0.45% | | 000403 | 派林生物 | 10.13 | 35.95 | +0.09 | +0.90% | 26080 | 2630.97 | 0.28% | | 688276 | 百克生物 | 18.40 | -31.57 | +0.16 | +0.88% | 37510.98 | 6880.498 | 0.91% | | 920017 | 星昊医药 | 16.22 | 17.44 | +0.14 | +0.87% | 7931 | 1280.494 | 0.65% | | 688193 | 仁度生物 | 48.80 | 110.95 | +0.42 | +0.87% | 1850.14 | 897.6973 | 0.46% | | 300482 | 万孚生物 | 16.70 | -60.28 | +0.14 | +0.85% | 23467 | 3905.12 | 0.55% | | 688321 | 微芯生物 | 26.53 | 126.70 | +0.22 | +0.84% | 37509.58 | 9921.664 | 0.85% | | 688302 | 海创药业 | 33.88 | -25.49 | +0.28 | +0.83% | 5588.11 | 1887.96 | 0.56% | | 688687 | 凯因科技 | 18.75 | 321.75 | +0.15 | +0.81% | 15794.72 | 2949.833 | 0.92% | | 688393 | 安必平 | 22.56 | -62.53 | +0.18 | +0.80% | 22979.2 | 5143.673 | 2.46% | | 688176 | 亚虹医药 | 15.04 | -17.46 | +0.12 | +0.80% | 89634.76 | 13383.3 | 1.57% | | 002252 | 上海莱士 | 5.02 | 27.39 | +0.04 | +0.80% | 195639 | 9771.18 | 0.30% | | 601089 | 福元医药 | 16.58 | 20.53 | +0.13 | +0.79% | 11910 | 1966.63 | 0.25% | | 002675 | 东诚药业 | 12.87 | 52.87 | +0.10 | +0.78% | 26371 | 3386.35 | 0.35% | | 301246 | 宏源药业 | 18.17 | 25.86 | +0.14 | +0.78% | 30831 | 5570.78 | 1.29% | | 600161 | 天坛生物 | 12.45 | 32.51 | +0.09 | +0.73% | 41799 | 5193.2 | 0.21% | | 000513 | 丽珠集团 | 26.94 | 14.29 | +0.19 | +0.71% | 17815 | 4784.88 | 0.31% | | 603520 | 司太立 | 8.72 | 181.85 | +0.06 | +0.69% | 29604 | 2566.48 | 0.68% | | 002020 | 京新药业 | 11.71 | 13.97 | +0.08 | +0.69% | 40979 | 4778.64 | 0.62% | | 605199 | ST葫芦娃 | 5.86 | -5.82 | +0.04 | +0.69% | 3568 | 208.2 | 0.09% | | 300294 | 博雅生物 | 14.96 | -122.75 | +0.10 | +0.67% | 16901 | 2523.7 | 0.34% | | 688799 | 华纳药厂 | 59.29 | 34.19 | +0.39 | +0.66% | 16116.67 | 9552.98 | 1.21% | | 600196 | 复星医药 | 23.28 | 18.34 | +0.15 | +0.65% | 97089 | 22599.16 | 0.46% | | 688553 | 汇宇制药 | 12.85 | 70.92 | +0.08 | +0.63% | 75273.07 | 9615.975 | 1.48% | | 600566 | 济川药业 | 24.89 | 12.48 | +0.15 | +0.61% | 12155 | 3019.99 | 0.13% | | 688289 | 圣湘生物 | 16.73 | 71.66 | +0.10 | +0.60% | 21358.27 | 3565.854 | 0.37% | | 600267 | 海正药业 | 11.83 | 15.90 | +0.07 | +0.60% | 115894 | 13710.9 | 0.98% | | 688739 | 成大生物 | 21.10 | 205.42 | +0.12 | +0.57% | 8264.76 | 1739.777 | 0.20% | | 688075 | 安旭生物 | 30.29 | -7318.94 | +0.17 | +0.56% | 2555.59 | 770.5465 | 0.20% | | 688091 | 上海谊众 | 41.64 | 125.00 | +0.23 | +0.56% | 8911.229 | 3700.926 | 0.43% | | 688336 | 三生国健 | 41.88 | 12.19 | +0.23 | +0.55% | 38224.98 | 15933.87 | 0.43% | | 300558 | 贝达药业 | 51.00 | 46.18 | +0.28 | +0.55% | 55734 | 28321.42 | 1.32% | | 688363 | 华熙生物 | 35.20 | 75.69 | +0.19 | +0.54% | 16158.24 | 5686.458 | 0.34% | | 688658 | 悦康药业 | 13.91 | -23.32 | +0.07 | +0.51% | 54891.53 | 7593.006 | 1.22% | | 920735 | 德源药业 | 26.20 | 12.63 | +0.13 | +0.50% | 12559 | 3300.186 | 1.10% | | 002773 | 康弘药业 | 20.41 | 18.84 | +0.10 | +0.49% | 19303 | 3934.1 | 0.28% | | 300434 | 金石亚药 | 12.72 | 31.67 | +0.06 | +0.47% | 207218 | 26287.67 | 6.03% | | 688366 | 昊海生科 | 30.24 | 45.36 | +0.14 | +0.47% | 1329.35 | 401.4475 | 0.07% | | 002332 | 仙琚制药 | 8.78 | 22.50 | +0.04 | +0.46% | 52479 | 4602.26 | 0.53% | | 000538 | 云南白药 | 51.55 | 17.61 | +0.23 | +0.45% | 42092 | 21680.94 | 0.24% | | 600750 | 华润江中 | 22.42 | 16.27 | +0.10 | +0.45% | 17651 | 3954.88 | 0.28% | | 600062 | 华润双鹤 | 16.17 | 10.41 | +0.07 | +0.43% | 17682 | 2850.92 | 0.17% | | 603590 | 康辰药业 | 30.09 | 28.04 | +0.13 | +0.43% | 6997 | 2099.05 | 0.44% | | 600285 | 羚锐制药 | 19.18 | 13.94 | +0.08 | +0.42% | 22858 | 4376.31 | 0.40% | | 000661 | 长春高新 | 73.90 | -85.50 | +0.30 | +0.41% | 21794 | 16060.6 | 0.55% | | 600867 | 通化东宝 | 7.90 | 12.05 | +0.03 | +0.38% | 59861 | 4735.39 | 0.30% | | 300199 | 翰宇药业 | 23.94 | 165.45 | +0.09 | +0.38% | 206918 | 49580.99 | 2.78% | | 300723 | 一品红 | 34.71 | 71.11 | +0.13 | +0.38% | 27108 | 9396.93 | 0.65% | | 300006 | 莱美药业 | 5.58 | -46.49 | +0.02 | +0.36% | 106662 | 5912.94 | 1.01% | | 002737 | 葵花药业 | 11.52 | -25.91 | +0.04 | +0.35% | 15771 | 1811.75 | 0.27% | | 603168 | 莎普爱思 | 5.96 | -9.25 | +0.02 | +0.34% | 41291 | 2450.48 | 1.11% | | 600557 | 康缘药业 | 12.45 | 22.83 | +0.04 | +0.32% | 17089 | 2125.45 | 0.30% | | 300181 | 佐力药业 | 13.12 | 14.53 | +0.04 | +0.31% | 29858 | 3917.56 | 0.50% | | 002550 | 千红制药 | 6.57 | 28.64 | +0.02 | +0.31% | 45379 | 2983.89 | 0.48% | | 688468 | 科美诊断 | 6.60 | 75.41 | +0.02 | +0.30% | 17392.78 | 1142.951 | 0.43% | | 688189 | ST南新 | 6.64 | -13.51 | +0.02 | +0.30% | 17970.68 | 1191.806 | 0.66% | | 688221 | 前沿生物 | 17.52 | -301.44 | +0.05 | +0.29% | 64826.76 | 11279.53 | 1.73% | | 300702 | 天宇股份 | 21.80 | 83.78 | +0.06 | +0.28% | 13193 | 2864.77 | 0.62% | | 603367 | 辰欣药业 | 14.64 | 14.52 | +0.04 | +0.27% | 29700 | 4341.22 | 0.66% | | 600079 | ST人福 | 18.78 | 15.10 | +0.05 | +0.27% | 16111 | 3020.49 | 0.10% | | 605116 | 奥锐特 | 20.13 | 21.92 | +0.05 | +0.25% | 7014 | 1411.6 | 0.17% | | 600222 | 太龙药业 | 8.14 | 86.43 | +0.02 | +0.25% | 77948 | 6322.64 | 1.39% | | 600993 | 马应龙 | 22.60 | 16.21 | +0.05 | +0.22% | 8333 | 1883.82 | 0.19% | | 600380 | 健康元 | 9.40 | 14.35 | +0.02 | +0.21% | 54503 | 5132.09 | 0.30% | | 600085 | 同仁堂 | 23.71 | 33.52 | +0.05 | +0.21% | 14351 | 3396.96 | 0.10% | | 002019 | 亿帆医药 | 9.61 | 38.53 | +0.02 | +0.21% | 25954 | 2491.59 | 0.31% | | 688163 | 赛伦生物 | 38.78 | 77.06 | +0.08 | +0.21% | 5415.7 | 2095.352 | 0.50% | | 002287 | 奇正藏药 | 19.75 | 17.09 | +0.04 | +0.20% | 5334 | 1053.08 | 0.09% | | 300439 | 美康生物 | 10.10 | 56.75 | +0.02 | +0.20% | 16259 | 1633.57 | 0.56% | | 603998 | 方盛制药 | 10.54 | 13.82 | +0.02 | +0.19% | 29043 | 3049.11 | 0.66% | | 300639 | 凯普生物 | 6.18 | -396.01 | +0.01 | +0.16% | 56227 | 3463.6 | 0.89% | | 301201 | 诚达药业 | 37.15 | -256.01 | +0.06 | +0.16% | 32735 | 12273.75 | 3.02% | | 000153 | 丰原药业 | 6.23 | 30.66 | +0.01 | +0.16% | 69694 | 4370.22 | 1.51% | | 002166 | 莱茵生物 | 6.79 | 31.17 | +0.01 | +0.15% | 27874 | 1883.07 | 0.38% | | 600436 | 片仔癀 | 120.98 | 40.34 | +0.16 | +0.13% | 10778 | 13043.64 | 0.18% | | 600789 | 鲁抗医药 | 7.86 | 57.20 | +0.01 | +0.13% | 106447 | 8383.64 | 1.05% | | 688759 | 必贝特 | 23.65 | -59.96 | +0.03 | +0.13% | 24370.45 | 5690.16 | 3.38% | | 300485 | 赛升药业 | 8.79 | -23.94 | +0.01 | +0.11% | 21246 | 1862.46 | 0.78% | | 600332 | 白云山 | 19.70 | 12.50 | +0.02 | +0.10% | 20787 | 4092.43 | 0.15% | | 002728 | 特一药业 | 9.93 | 68.17 | +0.01 | +0.10% | 75456 | 7460.19 | 2.27% | | 688235 | 百济神州 | 268.91 | 96.87 | +0.25 | +0.09% | 13463.46 | 36211.02 | 1.17% | | 000915 | 华特达因 | 24.22 | 13.48 | +0.02 | +0.08% | 6497 | 1571.32 | 0.28% | | 300573 | 兴齐眼药 | 36.89 | 16.54 | +0.03 | +0.08% | 18084 | 6687.39 | 0.66% | | 301211 | 亨迪药业 | 12.69 | 113.97 | +0.01 | +0.08% | 45966 | 5795.04 | 1.10% | | 603858 | 步长制药 | 14.78 | 66.14 | +0.01 | +0.07% | 15137 | 2237.7 | 0.14% | | 300119 | 瑞普生物 | 17.23 | 23.00 | +0.01 | +0.06% | 12121 | 2082.98 | 0.36% | | 600211 | 西藏药业 | 36.44 | 12.00 | +0.02 | +0.05% | 7427 | 2710.17 | 0.23% | | 300436 | 广生堂 | 87.80 | -67.27 | +0.04 | +0.05% | 13338 | 11742.47 | 0.98% | | 603658 | 安图生物 | 34.98 | 20.11 | +0.01 | +0.03% | 45282 | 15864.23 | 0.79% | | 000623 | 吉林敖东 | 17.77 | 6.72 | 0.00 | 0.00% | 21325 | 3794.26 | 0.18% | | 600195 | 中牧股份 | 6.74 | 49.37 | 0.00 | 0.00% | 21361 | 1435.28 | 0.21% | | 600518 | 康美药业 | 1.36 | 638.37 | 0.00 | 0.00% | 696759.1 | 9491.5 | 0.50% | | 600420 | 国药现代 | 8.40 | 20.67 | 0.00 | 0.00% | 28789 | 2414.89 | 0.24% | | 002275 | 桂林三金 | 12.28 | 17.73 | 0.00 | 0.00% | 4346 | 533.45 | 0.08% | | 300636 | 同和药业 | 7.03 | 75.36 | 0.00 | 0.00% | 25841 | 1818.11 | 0.70% | | 603676 | 卫信康 | 9.04 | 20.38 | 0.00 | 0.00% | 4618 | 416.99 | 0.11% | | 301507 | 民生健康 | 13.33 | 39.68 | 0.00 | 0.00% | 43063 | 5729.44 | 1.21% | | 600276 | 恒瑞医药 | 45.70 | 39.26 | -0.02 | -0.04% | 228764 | 104714.8 | 0.36% | | 002294 | 信立泰 | 31.16 | 51.58 | -0.02 | -0.06% | 36379 | 11325.46 | 0.33% | | 301130 | 西点药业 | 29.65 | 385.55 | -0.02 | -0.07% | 38999 | 11439.92 | 6.61% | | 600771 | 广誉远 | 14.04 | 97.01 | -0.01 | -0.07% | 22968 | 3225.14 | 0.47% | | 000999 | 华润三九 | 23.82 | 12.10 | -0.02 | -0.08% | 39649 | 9401.84 | 0.24% | | 920656 | 海昇药业 | 15.00 | 17.41 | -0.02 | -0.13% | 811 | 122.0245 | 0.10% | | 002107 | 沃华医药 | 7.32 | 35.62 | -0.01 | -0.14% | 82902 | 6053.23 | 1.45% | | 002393 | 力生制药 | 13.99 | 28.43 | -0.02 | -0.14% | 5788 | 808.98 | 0.19% | | 600129 | 太极集团 | 13.89 | 110.00 | -0.02 | -0.14% | 36507 | 5069.84 | 0.66% | | 920547 | 无锡晶海 | 19.30 | 22.39 | -0.03 | -0.16% | 1498 | 289.1685 | 0.40% | | 301281 | 科源制药 | 50.65 | 142.24 | -0.08 | -0.16% | 7582 | 3831.98 | 1.07% | | 300289 | 利德曼 | 6.01 | -126.48 | -0.01 | -0.17% | 30974 | 1858.66 | 0.57% | | 300705 | 九典制药 | 11.09 | 16.27 | -0.02 | -0.18% | 20936 | 2314.67 | 0.57% | | 002603 | 以岭药业 | 15.55 | 18.89 | -0.03 | -0.19% | 50308 | 7839.26 | 0.37% | | 300463 | 迈克生物 | 9.43 | -160.11 | -0.02 | -0.21% | 18984 | 1786.89 | 0.39% | | 603351 | 威尔药业 | 27.94 | 24.42 | -0.06 | -0.21% | 9273 | 2580.41 | 0.68% | | 300966 | 共同药业 | 25.86 | -31.36 | -0.06 | -0.23% | 10498 | 2715.5 | 1.37% | | 600572 | 康恩贝 | 4.31 | 21.95 | -0.01 | -0.23% | 168225 | 7244.03 | 0.66% | | 600422 | 昆药集团 | 8.23 | -29.34 | -0.02 | -0.24% | 14017 | 1154.59 | 0.19% | | 301258 | 富士莱 | 27.04 | 375.52 | -0.07 | -0.26% | 5765 | 1563.85 | 0.63% | | 688192 | 迪哲医药 | 61.20 | -47.68 | -0.16 | -0.26% | 23745.45 | 14486.42 | 0.51% | | 603811 | 诚意药业 | 6.99 | 18.04 | -0.02 | -0.29% | 16672 | 1166.23 | 0.36% | | 300583 | 赛托生物 | 13.87 | 269.39 | -0.04 | -0.29% | 17296 | 2390.91 | 0.93% | | 300267 | 尔康制药 | 3.37 | -18.64 | -0.01 | -0.30% | 165075 | 5565.35 | 1.16% | | 600216 | 浙江医药 | 12.68 | 15.13 | -0.04 | -0.31% | 39229 | 4982.14 | 0.41% | | 603718 | *ST海利 | 3.08 | -6.28 | -0.01 | -0.32% | 18169 | 560.57 | 0.28% | | 688166 | 博瑞医药 | 36.68 | 166.04 | -0.13 | -0.35% | 65808.41 | 24276.3 | 1.51% | | 600535 | 天士力 | 13.90 | 16.98 | -0.05 | -0.36% | 39608 | 5511.51 | 0.27% | | 300255 | 常山药业 | 23.90 | -63.56 | -0.09 | -0.38% | 109930 | 26387.94 | 1.20% | | 000650 | 仁和药业 | 5.25 | 18.62 | -0.02 | -0.38% | 56025 | 2943.79 | 0.42% | | 603896 | 寿仙谷 | 14.80 | -279.07 | -0.06 | -0.40% | 7809 | 1154.85 | 0.39% | | 688513 | 苑东生物 | 51.04 | 32.50 | -0.21 | -0.41% | 7220.33 | 3693.608 | 0.41% | | 000597 | 东北制药 | 4.81 | 31.96 | -0.02 | -0.41% | 44232 | 2125.74 | 0.31% | | 600080 | ST金花 | 4.78 | 175.41 | -0.02 | -0.42% | 8629 | 413.32 | 0.23% | | 600521 | 华海药业 | 16.50 | 39.35 | -0.07 | -0.42% | 83847 | 13844.37 | 0.56% | | 920566 | 梓橦宫 | 9.42 | 15.99 | -0.04 | -0.42% | 4542 | 429.4811 | 0.40% | | 000590 | 古汉医药 | 9.11 | -45.15 | -0.04 | -0.44% | 10408 | 949.76 | 0.43% | | 600351 | 亚宝药业 | 6.81 | 14.58 | -0.03 | -0.44% | 72078 | 4908.17 | 1.04% | | 002817 | 黄山胶囊 | 6.74 | 33.84 | -0.03 | -0.44% | 17014 | 1148.31 | 0.59% | | 600252 | 中恒集团 | 2.20 | -16.22 | -0.01 | -0.45% | 234335 | 5170.74 | 0.74% | | 002940 | 昂利康 | 23.49 | 41.41 | -0.11 | -0.47% | 23545 | 5533.51 | 1.27% | | 002422 | 科伦药业 | 41.80 | 36.35 | -0.20 | -0.48% | 77869 | 32454 | 0.60% | | 600530 | ST交昂 | 4.02 | -244.73 | -0.02 | -0.50% | 32702 | 1330.76 | 0.42% | | 002872 | ST天圣 | 6.00 | -44.49 | -0.03 | -0.50% | 9249 | 553.83 | 0.43% | | 688253 | 英诺特 | 57.38 | 155.59 | -0.29 | -0.50% | 5052.67 | 2899.04 | 0.37% | | 688266 | 泽璟制药 | 117.98 | 56.80 | -0.60 | -0.51% | 14113.85 | 16673 | 0.53% | | 002826 | 易明医药 | 17.30 | 27.10 | -0.09 | -0.52% | 7427 | 1283.68 | 0.40% | | 300039 | 上海凯宝 | 5.27 | 21.32 | -0.03 | -0.57% | 105031 | 5523.38 | 1.15% | | 002873 | 新天药业 | 8.50 | 252.82 | -0.05 | -0.58% | 24203 | 2053.74 | 1.01% | | 002562 | 兄弟科技 | 4.90 | 43.55 | -0.03 | -0.61% | 49457 | 2420.8 | 0.61% | | 002923 | 润都股份 | 11.17 | 277.67 | -0.07 | -0.62% | 24191 | 2697.8 | 0.94% | | 920050 | 爱伦医疗 | 28.40 | 17.95 | -0.18 | -0.63% | 880 | 249.8968 | 0.49% | | 688526 | 科前生物 | 12.37 | 18.33 | -0.08 | -0.64% | 1962.88 | 243.2897 | 0.04% | | 002932 | *ST明德 | 15.35 | -70.22 | -0.10 | -0.65% | 1819 | 279.41 | 0.12% | | 002653 | 海思科 | 65.88 | 79.18 | -0.43 | -0.65% | 17380 | 11458.19 | 0.32% | | 300254 | 仟源医药 | 9.05 | 80.95 | -0.06 | -0.66% | 31366 | 2833.32 | 1.38% | | 002900 | 哈三联 | 12.97 | -14.08 | -0.09 | -0.69% | 168444 | 21989.2 | 8.51% | | 920266 | 生物谷 | 7.20 | -32.29 | -0.05 | -0.69% | 6007 | 437.2191 | 0.51% | | 688068 | 热景生物 | 95.98 | -34.31 | -0.67 | -0.69% | 16400.3 | 15639.6 | 1.77% | | 603387 | 基蛋生物 | 10.02 | 17.16 | -0.07 | -0.69% | 64313 | 6434.39 | 1.27% | | 002864 | 盘龙药业 | 21.21 | 36.93 | -0.15 | -0.70% | 6536 | 1385.87 | 0.66% | | 002102 | ST能特 | 2.74 | -497.81 | -0.02 | -0.72% | 49720 | 1374.32 | 0.24% | | 000919 | 金陵药业 | 6.59 | 73.23 | -0.05 | -0.75% | 52542 | 3455.1 | 0.85% | | 300239 | 东宝生物 | 5.25 | 56.90 | -0.04 | -0.76% | 32955 | 1727.72 | 0.56% | | 002688 | 金河生物 | 5.22 | 212.89 | -0.04 | -0.76% | 33028 | 1720.99 | 0.44% | | 300832 | 新产业 | 49.09 | 22.47 | -0.38 | -0.77% | 13429 | 6603.34 | 0.20% | | 603566 | 普莱柯 | 10.24 | 24.25 | -0.08 | -0.78% | 8378 | 859.59 | 0.24% | | 301331 | 恩威医药 | 21.76 | 75.58 | -0.17 | -0.78% | 5651 | 1228.55 | 0.55% | | 300233 | 金城医药 | 13.67 | 37.57 | -0.11 | -0.80% | 27542 | 3759.07 | 0.74% | | 301075 | 多瑞医药 | 66.71 | -110.87 | -0.55 | -0.82% | 3832 | 2547.44 | 0.68% | | 000908 | 石药景峰 | 6.05 | -250.75 | -0.05 | -0.82% | 58035 | 3503.59 | 0.66% | | 002001 | 新和成 | 26.44 | 11.33 | -0.22 | -0.83% | 50711 | 13435.46 | 0.17% | | 300501 | 海顺新材 | 9.49 | -39.86 | -0.08 | -0.84% | 10315 | 983.92 | 0.37% | | 688062 | 迈威生物 | 27.96 | -13.29 | -0.24 | -0.85% | 29795.33 | 8356.024 | 1.29% | | 301301 | 川宁生物 | 8.15 | 30.75 | -0.07 | -0.85% | 46105 | 3769.03 | 0.74% | | 600479 | 千金药业 | 13.45 | 19.50 | -0.12 | -0.88% | 620260 | 83229.31 | 14.82% | | 002424 | ST百灵 | 4.48 | -49.19 | -0.04 | -0.88% | 40498 | 1816.23 | 0.36% | | 600851 | 海欣股份 | 8.44 | 51.50 | -0.08 | -0.94% | 27567 | 2324.34 | 0.37% | | 920367 | 新赣江 | 27.97 | 170.32 | -0.28 | -0.99% | 29960 | 8455.896 | 7.13% | | 002793 | 罗欣药业 | 4.84 | -20.53 | -0.05 | -1.02% | 119334 | 5759.93 | 1.10% | | 300381 | 溢多利 | 5.72 | -71.07 | -0.06 | -1.04% | 36436 | 2084.09 | 0.76% | | 920433 | 大唐药业 | 4.73 | -17.47 | -0.05 | -1.05% | 7574 | 361.4558 | 0.45% | | 300942 | 易瑞生物 | 6.60 | -321.22 | -0.07 | -1.05% | 19886 | 1314.51 | 0.49% | | 002022 | 科华生物 | 6.12 | -4.63 | -0.07 | -1.13% | 149967 | 9167.649 | 2.92% | | 688098 | 申联生物 | 8.72 | -133.75 | -0.10 | -1.13% | 23937.22 | 2090.407 | 0.58% | | 603207 | 小方制药 | 25.05 | 21.08 | -0.30 | -1.18% | 18810 | 4714.82 | 3.44% | | 002038 | 双鹭药业 | 5.84 | -8.29 | -0.07 | -1.18% | 95379 | 5574.44 | 1.12% | | 300026 | 红日药业 | 3.30 | 552.17 | -0.04 | -1.20% | 193008 | 6395 | 0.64% | | 300519 | 新光药业 | 14.62 | 37.72 | -0.18 | -1.22% | 12607 | 1845.57 | 1.10% | | 000989 | 九芝堂 | 8.72 | 22.69 | -0.11 | -1.25% | 60208 | 5269.2 | 0.82% | | 300194 | 福安药业 | 3.94 | 78.58 | -0.05 | -1.25% | 88515 | 3501.83 | 0.91% | | 920230 | 欧康医药 | 11.01 | 80.31 | -0.14 | -1.26% | 7008 | 773.7294 | 1.48% | | 002566 | 益盛药业 | 7.05 | 62.95 | -0.09 | -1.26% | 24246 | 1718.02 | 1.04% | | 000788 | 北大医药 | 5.48 | 85.36 | -0.07 | -1.26% | 59903 | 3283.72 | 1.01% | | 002693 | 双成药业 | 9.29 | 75.34 | -0.12 | -1.28% | 82545 | 7662.85 | 2.01% | | 688373 | 盟科药业 | 6.07 | -28.35 | -0.08 | -1.30% | 180129.9 | 10894.52 | 2.74% | | 002907 | 华森制药 | 14.90 | 83.95 | -0.20 | -1.32% | 75214 | 11229.1 | 2.22% | | 002198 | ST嘉应 | 3.65 | -716.91 | -0.05 | -1.35% | 11003 | 401.86 | 0.22% | | 688506 | 百利天恒 | 247.40 | -64.94 | -3.42 | -1.36% | 9088.87 | 22564.3 | 0.22% | | 000766 | 通化金马 | 15.68 | 616.37 | -0.22 | -1.38% | 36717 | 5787.42 | 0.38% | | 920729 | 永顺生物 | 6.91 | 67.56 | -0.10 | -1.43% | 2898 | 202.0037 | 0.37% | | 002370 | 亚太药业 | 5.31 | -425.56 | -0.08 | -1.48% | 82698 | 4391.19 | 1.11% | | 002317 | 众生药业 | 25.13 | 107.18 | -0.38 | -1.49% | 99465 | 25251.83 | 1.30% | | 000931 | 中关村 | 4.62 | -167.93 | -0.07 | -1.49% | 79055 | 3662.63 | 1.05% | | 002755 | 奥赛康 | 13.19 | 62.07 | -0.20 | -1.49% | 91706 | 12118.77 | 0.99% | | 000813 | 德展健康 | 3.26 | -18.95 | -0.05 | -1.51% | 162154 | 5317.4 | 0.77% | | 300497 | 富祥股份 | 20.21 | 84.50 | -0.31 | -1.51% | 217259 | 43906.5 | 4.76% | | 688136 | 科兴制药 | 24.81 | 23.96 | -0.39 | -1.55% | 58854.77 | 14551.51 | 2.91% | | 600513 | 联环药业 | 15.15 | -90.51 | -0.24 | -1.56% | 33101 | 5034.92 | 1.16% | | 600812 | 华北制药 | 5.02 | 69.79 | -0.08 | -1.57% | 277889 | 14025.22 | 1.62% | | 002644 | 佛慈制药 | 8.24 | 71.51 | -0.14 | -1.67% | 31011 | 2558.48 | 0.61% | | 002412 | 汉森制药 | 9.53 | 20.30 | -0.17 | -1.75% | 275818 | 26200.67 | 5.54% | | 000790 | 华神科技 | 4.32 | -10.38 | -0.08 | -1.82% | 199414 | 8686.75 | 3.20% | | 002349 | 精华制药 | 8.58 | 31.73 | -0.16 | -1.83% | 384870 | 33312.57 | 4.73% | | 000518 | 四环生物 | 3.71 | -72.31 | -0.07 | -1.85% | 124177 | 4625.45 | 1.21% | | 600594 | 益佰制药 | 3.71 | -7.46 | -0.07 | -1.85% | 138162 | 5137.34 | 1.76% | | 002581 | *ST未名 | 5.29 | -24.16 | -0.10 | -1.86% | 40128 | 2154.46 | 1.00% | | 603976 | 正川股份 | 31.43 | 315.39 | -0.63 | -1.97% | 20721 | 6547.76 | 1.21% | | 603567 | 珍宝岛 | 5.40 | -3.26 | -0.11 | -2.00% | 96544 | 5245.26 | 1.03% | | 688117 | 圣诺生物 | 19.58 | 15.09 | -0.41 | -2.05% | 182141.3 | 34982.71 | 11.57% | | 600624 | ST复华 | 4.70 | -14.67 | -0.10 | -2.08% | 22033 | 1040.49 | 0.32% | | 600671 | 天目药业 | 23.40 | 208.35 | -0.50 | -2.09% | 9441 | 2218.92 | 0.78% | | 000952 | 广济药业 | 6.55 | -5.82 | -0.14 | -2.09% | 35288 | 2332.54 | 1.03% | | 300111 | 向日葵 | 3.05 | -218.82 | -0.07 | -2.24% | 173805 | 5333.63 | 1.55% | | 603880 | 南卫股份 | 9.06 | -24.58 | -0.22 | -2.37% | 38874 | 3543.91 | 1.34% | | 002868 | 绿康生化 | 22.97 | -48.65 | -0.56 | -2.38% | 14205 | 3271.27 | 1.32% | | 002437 | 誉衡药业 | 3.69 | 20.50 | -0.09 | -2.38% | 1496976 | 55472.88 | 7.12% | | 000566 | 海南海药 | 4.86 | -13.03 | -0.12 | -2.41% | 486713 | 23804.09 | 3.75% | | 600488 | 津药药业 | 5.98 | 101.34 | -0.15 | -2.45% | 412197 | 24733.96 | 3.78% | | 603538 | 美诺华 | 28.09 | 81.71 | -0.73 | -2.53% | 278139 | 78435.45 | 8.26% | | 300158 | 振东制药 | 5.25 | -12.97 | -0.14 | -2.60% | 128572 | 6810.04 | 1.30% | | 603439 | 三力制药 | 14.06 | 15173.08 | -0.40 | -2.77% | 83963 | 11790.72 | 2.08% | | 000534 | 万泽股份 | 22.50 | 56.48 | -0.69 | -2.98% | 81526 | 18420.4 | 1.62% | | 002365 | 永安药业 | 14.00 | 77.25 | -0.43 | -2.98% | 84851 | 11924.98 | 3.45% | | 300534 | 陇神戎发 | 13.96 | 122.55 | -0.47 | -3.26% | 387215 | 54317.64 | 12.82% | | 300086 | 康芝药业 | 5.57 | -12.14 | -0.21 | -3.63% | 266909 | 14882 | 6.06% | | 300147 | *ST香雪 | 6.30 | -2.92 | -0.26 | -3.96% | 73496 | 4693.14 | 1.12% | | 002141 | 贤丰控股 | 7.09 | 1085.64 | -0.34 | -4.58% | 1895173 | 137212.4 | 18.35% | | 920478 | 峆一药业 | 12.10 | 184.97 | -0.67 | -5.25% | 101910 | 12319.22 | 15.21% | | 300110 | 华仁药业 | 3.74 | -9.37 | -0.21 | -5.32% | 1964871 | 73079.02 | 16.63% | | 600613 | 神奇制药 | 8.83 | 172.10 | -0.60 | -6.36% | 728518 | 65554.63 | 15.20% | | 000756 | 新华制药 | 14.94 | 48.35 | -1.20 | -7.43% | 629433 | 98010.78 | 12.62% | | 600227 | 赤天化 | 3.92 | -35.18 | -0.36 | -8.41% | 1416548 | 56778.34 | 11.09% |
|