|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲仔食品(003000)农副食品加工业上涨家数:39下跌家数:19平均涨幅:+0.81%平均换手:3.15%总成交额:102.93亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002840 | 华统股份 | 7.82 | -9.30 | +0.47 | +6.39% | 221287 | 17032.15 | 2.78% | | 002286 | 保龄宝 | 8.47 | 24.64 | +0.45 | +5.61% | 321329 | 27195.25 | 8.69% | | 002746 | 仙坛股份 | 6.39 | 19.14 | +0.28 | +4.58% | 257395 | 16275.88 | 3.63% | | 000876 | 新希望 | 7.06 | -6.85 | +0.27 | +3.98% | 521173 | 36354.51 | 1.16% | | 601952 | 苏垦农发 | 8.31 | 23.85 | +0.31 | +3.88% | 183458 | 15089.21 | 1.33% | | 002891 | 中宠股份 | 28.10 | 42.61 | +0.92 | +3.38% | 91382 | 25595.17 | 2.84% | | 600127 | 金健米业 | 10.10 | -252.82 | +0.32 | +3.27% | 1893111 | 191050.1 | 29.50% | | 301498 | 乖宝宠物 | 37.08 | 39.73 | +1.15 | +3.20% | 55622 | 20581.43 | 2.93% | | 002100 | 天康生物 | 8.19 | -14.03 | +0.24 | +3.02% | 488116 | 39902.8 | 3.58% | | 002726 | ST龙大 | 1.78 | -3.63 | +0.05 | +2.89% | 296384 | 5222.56 | 2.18% | | 300094 | 国联水产 | 2.86 | -4.07 | +0.08 | +2.88% | 846836 | 24386.65 | 7.66% | | 603609 | 禾丰股份 | 6.33 | -144.51 | +0.17 | +2.76% | 64394 | 4055.004 | 0.71% | | 002567 | 唐人神 | 3.58 | -2.41 | +0.09 | +2.58% | 257768 | 9192.17 | 1.80% | | 002557 | 洽洽食品 | 19.75 | 18.55 | +0.47 | +2.44% | 118729 | 23258.62 | 2.36% | | 000895 | 双汇发展 | 24.98 | 18.07 | +0.58 | +2.38% | 158894 | 39434.59 | 0.46% | | 603536 | 惠发食品 | 10.04 | -68.57 | +0.23 | +2.34% | 339871 | 35084.77 | 14.13% | | 002311 | 海大集团 | 48.69 | 26.50 | +0.97 | +2.03% | 99444 | 48217.17 | 0.60% | | 603517 | 绝味食品 | 10.94 | -21.88 | +0.20 | +1.86% | 141975 | 15526.65 | 2.34% | | 600965 | *ST福成 | 2.34 | 76.57 | +0.04 | +1.74% | 47097 | 1099.704 | 0.58% | | 000505 | 京粮控股 | 5.55 | -17.45 | +0.08 | +1.46% | 162201 | 9020.15 | 2.45% | | 600737 | 中粮糖业 | 11.96 | 23.93 | +0.17 | +1.44% | 334786 | 39928.48 | 1.57% | | 000702 | 正虹科技 | 4.93 | -54.53 | +0.07 | +1.44% | 85485 | 4214.47 | 2.47% | | 300268 | 佳沃食品 | 9.56 | -231.61 | +0.13 | +1.38% | 32807 | 3135.46 | 2.45% | | 002385 | 大北农 | 2.97 | -7.48 | +0.04 | +1.37% | 434710 | 12876.76 | 1.26% | | 603345 | 安井食品 | 87.49 | 18.79 | +1.13 | +1.31% | 59945 | 52303.47 | 2.04% | | 603363 | 傲农生物 | 2.64 | -9.90 | +0.03 | +1.15% | 204194 | 5362.899 | 0.95% | | 300999 | 金龙鱼 | 26.18 | 43.93 | +0.29 | +1.12% | 102715 | 26707.01 | 1.89% | | 002330 | 得利斯 | 3.80 | -191.08 | +0.04 | +1.06% | 88771 | 3378.79 | 1.40% | | 605077 | 华康股份 | 10.14 | 32.75 | +0.09 | +0.90% | 39788 | 4052.496 | 1.33% | | 002548 | 金新农 | 3.44 | -3.85 | +0.03 | +0.88% | 168682 | 5836.18 | 2.10% | | 002991 | 甘源食品 | 40.95 | 18.34 | +0.33 | +0.81% | 17038 | 6914.54 | 3.41% | | 301116 | 益客食品 | 8.00 | -43.76 | +0.06 | +0.76% | 36883 | 2960.11 | 0.82% | | 000911 | *ST广糖 | 4.49 | -9.80 | +0.03 | +0.67% | 42142 | 1884.71 | 1.05% | | 300175 | 朗源股份 | 4.56 | -65.00 | +0.03 | +0.66% | 50284 | 2301.01 | 1.07% | | 000529 | 广弘控股 | 4.58 | 56.38 | +0.03 | +0.66% | 55408 | 2533.78 | 0.97% | | 603668 | 天马科技 | 6.54 | -3.53 | +0.02 | +0.31% | 194730 | 12843.17 | 3.85% | | 003000 | 劲仔食品 | 9.46 | 18.51 | +0.02 | +0.21% | 49892 | 4705.63 | 1.67% | | 920419 | 路斯股份 | 9.75 | 19.16 | +0.02 | +0.21% | 7200 | 711.4845 | 0.74% | | 603151 | 邦基科技 | 17.60 | 676.82 | +0.02 | +0.11% | 31404 | 5561.951 | 1.82% | | 000639 | ST西王 | 1.60 | -1.71 | 0.00 | 0.00% | 599355 | 9706.88 | 5.55% | | 000972 | 中基健康 | -- | -- | -- | -- | -- | -- | -- | | 600251 | 冠农股份 | 9.09 | 12.85 | 0.00 | 0.00% | 76228 | 6913.435 | 0.98% | | 002852 | 道道全 | 7.20 | -110.30 | 0.00 | 0.00% | 37043 | 2683.21 | 1.30% | | 001313 | 粤海饲料 | 6.49 | 100.08 | 0.00 | 0.00% | 75658 | 4931.64 | 1.08% | | 001366 | 播恩集团 | 11.10 | 358.16 | 0.00 | 0.00% | 28836 | 3205.59 | 1.79% | | 603231 | 索宝蛋白 | 16.89 | 22.61 | -0.03 | -0.18% | 12631 | 2134.564 | 1.19% | | 300673 | 佩蒂股份 | 12.08 | 107.96 | -0.03 | -0.25% | 22818 | 2770.07 | 1.42% | | 003030 | 祖名股份 | 21.02 | -65.57 | -0.07 | -0.33% | 23094 | 4947.73 | 2.83% | | 000523 | 红棉股份 | 2.86 | 41.94 | -0.01 | -0.35% | 738168.9 | 21284.96 | 4.11% | | 605567 | 春雪食品 | 8.19 | 57.00 | -0.03 | -0.36% | 74476 | 6129.349 | 3.74% | | 002695 | 煌上煌 | 10.66 | 71.16 | -0.04 | -0.37% | 186056 | 19856.75 | 3.64% | | 002702 | 海欣食品 | 5.52 | -65.51 | -0.03 | -0.54% | 607727 | 33939.69 | 13.25% | | 920371 | 欧福蛋业 | 6.08 | 131.97 | -0.04 | -0.65% | 12586 | 769.5438 | 0.65% | | 600883 | 博闻科技 | 6.96 | 51.47 | -0.06 | -0.85% | 72779 | 5100.77 | 3.08% | | 920275 | 驱动力 | 5.46 | 1012.00 | -0.05 | -0.91% | 6477 | 355.6993 | 0.49% | | 603182 | 嘉华股份 | 11.51 | 21.73 | -0.14 | -1.20% | 21688 | 2507.234 | 1.32% | | 603057 | 紫燕食品 | 17.21 | 41.41 | -0.23 | -1.32% | 45139 | 7756.459 | 1.10% | | 920826 | 盖世食品 | 8.46 | 29.86 | -0.15 | -1.74% | 46524 | 3992.929 | 7.37% | | 603336 | 宏辉果蔬 | 7.51 | 484.20 | -0.14 | -1.83% | 108705 | 8268.383 | 1.79% | | 600191 | 华资实业 | 7.84 | 85.69 | -0.15 | -1.88% | 50690 | 4024.71 | 1.05% | | 300138 | 晨光生物 | 12.58 | 18.12 | -0.25 | -1.95% | 58262 | 7408.29 | 1.46% | | 002515 | 金字火腿 | 5.43 | -244.28 | -0.19 | -3.38% | 334151 | 18546.01 | 3.03% | | 605089 | 味知香 | 19.66 | 35.78 | -0.69 | -3.39% | 18276 | 3646.298 | 1.32% | | 002582 | 好想你 | 9.88 | 2.17 | -0.59 | -5.64% | 464795 | 46657.6 | 13.50% |
|