|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲特纸(605007)造纸和纸制品业上涨家数:7下跌家数:38平均涨幅:-2.34%平均换手:3.00%总成交额:67.09亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003006 | 百亚股份 | 22.98 | 98.18 | +0.74 | +3.33% | 444353 | 102530.4 | 10.37% | | 002511 | 中顺洁柔 | 7.54 | 21.17 | +0.21 | +2.86% | 273516 | 20467.68 | 2.16% | | 000488 | ST晨鸣 | 1.89 | -1.06 | +0.02 | +1.07% | 57705 | 1083.96 | 0.34% | | 002078 | 太阳纸业 | 13.77 | 10.70 | +0.14 | +1.03% | 364225 | 49893.29 | 1.31% | | 605009 | 豪悦护理 | 22.84 | 21.46 | +0.22 | +0.97% | 13456 | 3067.5 | 0.63% | | 002565 | 顺灏股份 | 8.18 | -620.89 | +0.04 | +0.49% | 1989671 | 163916.8 | 18.77% | | 301296 | 新巨丰 | 5.85 | 135.56 | +0.01 | +0.17% | 37505 | 2224.47 | 0.88% | | 301062 | 上海艾录 | 5.95 | -46.46 | 0.00 | 0.00% | 136547 | 8327.529 | 4.96% | | 600308 | 华泰股份 | 3.01 | -39.80 | -0.01 | -0.33% | 46766 | 1415.865 | 0.31% | | 600567 | 山鹰国际 | 1.20 | -4.01 | -0.01 | -0.83% | 656828 | 7916.368 | 1.06% | | 600966 | 博汇纸业 | 4.14 | 42.19 | -0.04 | -0.96% | 73286 | 3053.666 | 0.55% | | 603165 | 荣晟环保 | 12.19 | 12.74 | -0.12 | -0.97% | 34889 | 4263.945 | 1.12% | | 300883 | 龙利得 | 5.35 | -171.70 | -0.06 | -1.11% | 88844 | 4774.01 | 2.69% | | 605007 | 五洲特纸 | 12.17 | 15.00 | -0.15 | -1.22% | 31751 | 3880.4 | 0.67% | | 002012 | 凯恩股份 | 5.41 | 95.02 | -0.08 | -1.46% | 92250 | 5076.19 | 1.97% | | 603091 | 众鑫股份 | 42.60 | 16.04 | -0.68 | -1.57% | 6333 | 2721.147 | 1.41% | | 605377 | 华旺科技 | 7.53 | 17.01 | -0.14 | -1.83% | 105161 | 8020.03 | 1.89% | | 002521 | 齐峰新材 | 5.11 | 20.93 | -0.10 | -1.92% | 72812 | 3769.07 | 1.74% | | 603733 | 仙鹤股份 | 15.08 | 11.43 | -0.30 | -1.95% | 83353 | 12677.78 | 1.02% | | 301223 | 中荣股份 | 14.95 | 18.51 | -0.30 | -1.97% | 11769 | 1781.88 | 0.61% | | 603607 | 京华激光 | 18.02 | 32.44 | -0.38 | -2.07% | 29030 | 5300.568 | 1.63% | | 002067 | 景兴纸业 | 3.49 | 26.30 | -0.08 | -2.24% | 281739 | 9990.1 | 2.11% | | 920288 | 华大海天 | 14.38 | 14.15 | -0.33 | -2.24% | 11266 | 1648.978 | 6.17% | | 000815 | 美利云 | 12.51 | 100.88 | -0.29 | -2.27% | 259702 | 33146.09 | 3.74% | | 600433 | 冠豪高新 | 2.91 | 156.83 | -0.07 | -2.35% | 212054 | 6254.203 | 1.21% | | 600235 | 民丰特纸 | 5.36 | 121.80 | -0.13 | -2.37% | 69347 | 3744.556 | 1.97% | | 002831 | 裕同科技 | 25.65 | 21.45 | -0.70 | -2.66% | 104715 | 26932.77 | 1.47% | | 001206 | 依依股份 | 15.00 | 28.18 | -0.41 | -2.66% | 28084 | 4265.52 | 2.63% | | 301355 | 南王科技 | 10.24 | -34.53 | -0.30 | -2.85% | 34595 | 3589.15 | 2.44% | | 600963 | 岳阳林纸 | 3.77 | -17.10 | -0.12 | -3.08% | 736022 | 28056.37 | 4.19% | | 920392 | 佳合科技 | 11.75 | 52.26 | -0.39 | -3.21% | 5684 | 670.2088 | 1.58% | | 605500 | 森林包装 | 6.57 | 48.17 | -0.22 | -3.24% | 30872 | 2061.97 | 0.74% | | 301501 | 恒鑫生活 | 22.70 | 25.97 | -0.80 | -3.40% | 7835 | 1821.5 | 1.80% | | 600103 | 青山纸业 | 2.79 | 111.64 | -0.10 | -3.46% | 1038300 | 29610.58 | 4.69% | | 603022 | 新通联 | 7.82 | 24.38 | -0.29 | -3.58% | 54972 | 4403.68 | 2.75% | | 600356 | 恒丰纸业 | 8.50 | 14.01 | -0.33 | -3.74% | 79498 | 6851.284 | 2.66% | | 600793 | 宜宾纸业 | 13.14 | -60.60 | -0.52 | -3.81% | 32819 | 4385.485 | 1.86% | | 301009 | 可靠股份 | 7.93 | -423.78 | -0.35 | -4.23% | 29023 | 2351.59 | 1.92% | | 002247 | 聚力文化 | 2.02 | 66.85 | -0.09 | -4.27% | 286048 | 5955.99 | 4.45% | | 002228 | 合兴包装 | 2.83 | 60.24 | -0.13 | -4.39% | 289759 | 8408.79 | 2.40% | | 301469 | 恒达新材 | 23.31 | 21.37 | -1.14 | -4.66% | 13326 | 3180.12 | 2.91% | | 603687 | 大胜达 | 11.30 | 111.41 | -0.56 | -4.72% | 162671 | 18839.61 | 2.96% | | 002799 | 环球印务 | 6.11 | 162.65 | -0.34 | -5.27% | 79344 | 4990.57 | 2.48% | | 603863 | 松炀资源 | 11.01 | -12.04 | -0.83 | -7.01% | 60304 | 6905.77 | 2.95% | | 603284 | 林平发展 | 33.96 | 12.74 | -2.95 | -7.99% | 26192 | 8895.168 | 13.89% | | 002303 | 美盈森 | 4.03 | 27.95 | -0.44 | -9.84% | 660043 | 27756.92 | 6.18% |
|