|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲特纸(605007)造纸和纸制品业上涨家数:6下跌家数:39平均涨幅:-2.01%平均换手:2.64%总成交额:62.56亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002303 | 美盈森 | 4.57 | 28.92 | +0.42 | +10.12% | 381829 | 16955.98 | 3.95% | | 002012 | 凯恩股份 | 5.73 | 87.08 | +0.52 | +9.98% | 107388 | 5978.946 | 2.30% | | 603091 | 众鑫股份 | 46.32 | 23.03 | +0.50 | +1.09% | 7449 | 3444.958 | 1.69% | | 605007 | 五洲特纸 | 14.68 | 24.98 | +0.11 | +0.75% | 33537 | 4942.865 | 0.71% | | 002067 | 景兴纸业 | 4.14 | 61.00 | +0.03 | +0.73% | 591322 | 24428.86 | 4.42% | | 603165 | 荣晟环保 | 12.34 | 16.85 | +0.03 | +0.24% | 39525 | 4879.223 | 1.26% | | 300883 | 龙利得 | 5.01 | -133.36 | -0.01 | -0.20% | 90697 | 4505.454 | 2.74% | | 002078 | 太阳纸业 | 14.28 | 12.20 | -0.07 | -0.49% | 152068 | 21734.62 | 0.55% | | 002521 | 齐峰新材 | 6.89 | 21.80 | -0.04 | -0.58% | 64191 | 4415.213 | 1.53% | | 002831 | 裕同科技 | 27.10 | 21.86 | -0.23 | -0.84% | 87912 | 23762.56 | 1.23% | | 603863 | 松炀资源 | 11.73 | -12.59 | -0.13 | -1.10% | 31936 | 3774.94 | 1.56% | | 600966 | 博汇纸业 | 4.49 | 38.11 | -0.06 | -1.32% | 121759 | 5518.324 | 0.91% | | 301469 | 恒达新材 | 23.72 | 23.04 | -0.34 | -1.41% | 10671 | 2539.508 | 2.32% | | 002799 | 环球印务 | 5.88 | -117.73 | -0.09 | -1.51% | 48278 | 2846.762 | 1.51% | | 600567 | 山鹰国际 | 1.30 | -4.92 | -0.02 | -1.52% | 675550 | 8826.156 | 1.07% | | 000488 | ST晨鸣 | 1.90 | -0.76 | -0.03 | -1.55% | 66113 | 1262.174 | 0.39% | | 600235 | 民丰特纸 | 5.01 | 176.73 | -0.08 | -1.57% | 46928 | 2343.064 | 1.34% | | 920392 | 佳合科技 | 12.95 | 54.78 | -0.21 | -1.60% | 3546 | 460.7857 | 0.98% | | 603687 | 大胜达 | 12.34 | 97.82 | -0.23 | -1.83% | 143272 | 17779.17 | 2.60% | | 002228 | 合兴包装 | 2.90 | 37.27 | -0.06 | -2.03% | 133520 | 3889.968 | 1.10% | | 600308 | 华泰股份 | 3.11 | -45.83 | -0.07 | -2.20% | 66940 | 2099.052 | 0.44% | | 003006 | 百亚股份 | 13.32 | 25.89 | -0.30 | -2.20% | 47002 | 6309.169 | 1.10% | | 605500 | 森林包装 | 6.13 | 104.07 | -0.14 | -2.23% | 56052 | 3444.557 | 1.35% | | 600356 | 恒丰纸业 | 7.41 | 10.78 | -0.18 | -2.37% | 36999 | 2760.545 | 1.24% | | 603733 | 仙鹤股份 | 20.51 | 15.51 | -0.50 | -2.38% | 97204 | 20070.41 | 1.25% | | 301296 | 新巨丰 | 5.94 | 69.33 | -0.16 | -2.62% | 18998 | 1135.305 | 0.44% | | 301355 | 南王科技 | 8.72 | -53.68 | -0.24 | -2.68% | 25713 | 2256.387 | 1.84% | | 603022 | 新通联 | 7.33 | 24.68 | -0.21 | -2.79% | 33766 | 2486.323 | 1.69% | | 603607 | 京华激光 | 18.75 | 31.27 | -0.55 | -2.85% | 32076 | 6013.597 | 1.80% | | 002511 | 中顺洁柔 | 6.96 | 25.26 | -0.21 | -2.93% | 112334 | 7904.857 | 0.89% | | 301501 | 恒鑫生活 | 26.65 | 22.62 | -0.85 | -3.09% | 10842 | 2958.897 | 2.49% | | 600793 | 宜宾纸业 | 12.38 | -150.38 | -0.42 | -3.28% | 55402 | 6944.369 | 3.13% | | 600963 | 岳阳林纸 | 3.16 | -20.50 | -0.11 | -3.36% | 317746 | 10156.83 | 1.81% | | 002247 | 聚力文化 | 1.97 | 37.57 | -0.07 | -3.43% | 203910 | 4047.652 | 3.17% | | 301009 | 可靠股份 | 7.95 | 111.36 | -0.29 | -3.52% | 26900 | 2151.612 | 1.78% | | 605009 | 豪悦护理 | 22.72 | 21.72 | -0.84 | -3.57% | 11014 | 2534.797 | 0.51% | | 301223 | 中荣股份 | 15.35 | 18.91 | -0.57 | -3.58% | 11905 | 1848.784 | 0.62% | | 301062 | 上海艾录 | 5.53 | -19.10 | -0.22 | -3.83% | 79862 | 4461.793 | 2.90% | | 600103 | 青山纸业 | 2.60 | 148.78 | -0.11 | -4.06% | 646259 | 17061.76 | 2.92% | | 605377 | 华旺科技 | 9.04 | 19.71 | -0.39 | -4.14% | 64892 | 5953.801 | 1.17% | | 600433 | 冠豪高新 | 3.13 | -44.10 | -0.16 | -4.86% | 391658 | 12472.89 | 2.24% | | 002565 | 顺灏股份 | 8.59 | 138.81 | -0.47 | -5.19% | 382563 | 33803.5 | 3.61% | | 603284 | 林平发展 | 38.62 | 16.16 | -2.53 | -6.15% | 19708 | 7752.945 | 10.67% | | 000815 | 美利云 | 16.19 | 144.55 | -1.55 | -8.74% | 1640878 | 271898.4 | 23.60% | | 001206 | 依依股份 | 17.40 | 20.54 | -1.93 | -9.98% | 127992 | 22747 | 11.98% |
|