中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
蒙泰高新(300876)化学纤维制造业上涨家数:6下跌家数:24平均涨幅:-0.94%平均换手:0.77%总成交额:16.35亿元
更新时间:2024-07-24 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300699光威复材27.5326.64+0.38+1.40%5053713871.550.62%
300777中简科技20.4845.02+0.12+0.59%250095100.270.59%
000782恒申新材4.19-21.46+0.02+0.48%11003458.850.21%
002064华峰化学7.2314.18+0.03+0.42%15795911390.390.32%
000949新乡化纤3.462223.19+0.01+0.29%2353217976.071.68%
688722同益中10.0919.33+0.02+0.20%6615664.11670.52%
600810神马股份5.7434.10-0.01-0.17%272561558.860.26%
002998优彩资源5.2212.01-0.01-0.19%234201215.620.96%
000703恒逸石化6.6629.99-0.02-0.30%1332368812.250.37%
000420吉林化纤3.01180.11-0.01-0.33%1969585915.160.80%
301057汇隆新材10.4424.31-0.04-0.38%6026625.121.17%
002172澳洋健康2.3941.50-0.01-0.42%1473913598.881.93%
600063皖维高新3.3427.83-0.02-0.60%730612435.770.38%
601113华鼎股份2.9313.76-0.02-0.68%1009082931.830.91%
300876蒙泰高新15.11653.99-0.11-0.72%2482374.130.36%
000936华西股份5.3752.65-0.04-0.74%766184121.540.86%
688203海正生材7.8634.41-0.06-0.76%4844379.09380.42%
688065凯赛生物39.1955.18-0.32-0.81%68722708.840.12%
603332苏州龙杰7.2139.29-0.09-1.23%190031364.790.88%
601233桐昆股份13.6217.59-0.21-1.52%11703216005.070.52%
000677恒天海龙2.4544.41-0.04-1.61%822642013.440.95%
002206海利得3.5911.72-0.06-1.64%977623507.331.07%
688295中复神鹰17.7269.74-0.33-1.83%147492626.5241.02%
002254泰和新材7.8630.50-0.15-1.87%590454644.410.73%
603225新凤鸣13.5617.64-0.28-2.02%7744210475.130.51%
600527江南高纤1.3853.56-0.03-2.13%1360461872.180.79%
600346恒力石化13.3511.71-0.30-2.20%11256015108.620.16%
002427尤夫股份2.77-24.62-0.08-2.81%35526988.280.36%
002493荣盛石化8.8228.10-0.27-2.97%27785424677.780.29%
600889南京化纤4.81-10.17-0.18-3.61%1277556121.613.49%

转至蒙泰高新(300876)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。