|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)化学纤维制造业上涨家数:7下跌家数:25平均涨幅:-1.13%平均换手:2.06%总成交额:49.03亿元 更新时间：2026-10-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000420 | 吉林化纤 | 3.68 | 276.64 | +0.22 | +6.36% | 1616201 | 59622.98 | 6.57% | | 920077 | 吉林碳谷 | 13.44 | 38.14 | +0.41 | +3.15% | 54611 | 7358.233 | 1.81% | | 002064 | 华峰化学 | 10.00 | 17.37 | +0.23 | +2.35% | 232415 | 23037.32 | 0.47% | | 000949 | 新乡化纤 | 6.70 | 23.14 | +0.11 | +1.67% | 556482 | 37780.2 | 3.36% | | 002172 | 澳洋健康 | 5.73 | 129.43 | +0.07 | +1.24% | 1491213 | 86857.68 | 19.49% | | 688065 | 凯赛生物 | 38.16 | 44.05 | +0.44 | +1.17% | 21492.27 | 8168.154 | 0.37% | | 600063 | 皖维高新 | 5.37 | 22.61 | +0.01 | +0.19% | 221670 | 11906.22 | 1.07% | | 688203 | 海正生材 | 18.44 | 135.38 | -0.01 | -0.05% | 117588.1 | 21889.13 | 5.80% | | 002206 | 海利得 | 4.88 | 11.04 | -0.01 | -0.20% | 35939 | 1757.86 | 0.34% | | 300699 | 光威复材 | 22.55 | 35.19 | -0.13 | -0.57% | 52217 | 11790.73 | 0.63% | | 600346 | 恒力石化 | 16.27 | 10.20 | -0.13 | -0.79% | 115329 | 18806.46 | 0.16% | | 603406 | 天富龙 | 27.70 | 23.61 | -0.23 | -0.82% | 7538 | 2089.24 | 1.28% | | 600810 | 神马股份 | 6.21 | -265.08 | -0.06 | -0.96% | 27688 | 1732.854 | 0.26% | | 600889 | *ST京化 | 13.10 | 3928.88 | -0.13 | -0.98% | 9015 | 1180.23 | 0.25% | | 601113 | 华鼎股份 | 3.45 | 39.31 | -0.04 | -1.15% | 67484 | 2342.73 | 0.61% | | 601233 | 桐昆股份 | 22.35 | 10.29 | -0.33 | -1.46% | 130601 | 29222.73 | 0.55% | | 002427 | 尤夫股份 | 4.50 | 130.13 | -0.07 | -1.53% | 49505 | 2240.08 | 0.50% | | 000936 | 华西股份 | 5.44 | -17.25 | -0.09 | -1.63% | 72247 | 3950.4 | 0.82% | | 600527 | 江南高纤 | 2.13 | 152.18 | -0.04 | -1.84% | 238694 | 5144.91 | 1.38% | | 688295 | 中复神鹰 | 34.10 | 198.75 | -0.66 | -1.90% | 19571.87 | 6705.463 | 0.22% | | 603225 | 新凤鸣 | 16.76 | 16.07 | -0.33 | -1.93% | 61089 | 10230.63 | 0.37% | | 002254 | 泰和新材 | 11.23 | 130.57 | -0.25 | -2.18% | 92602 | 10474.8 | 1.09% | | 000703 | 恒逸石化 | 15.93 | 11.04 | -0.36 | -2.21% | 300339 | 48559.67 | 0.73% | | 002493 | 荣盛石化 | 13.12 | 24.47 | -0.37 | -2.74% | 222157 | 29353.97 | 0.24% | | 300777 | 中简科技 | 19.20 | 148.92 | -0.56 | -2.83% | 48838 | 9468.02 | 1.13% | | 688722 | 同益中 | 13.97 | 27.78 | -0.44 | -3.05% | 18234.94 | 2566.797 | 0.81% | | 603332 | 苏州龙杰 | 11.77 | 25.98 | -0.42 | -3.45% | 23170 | 2752.66 | 1.07% | | 000677 | ST海龙 | 1.65 | -148.74 | -0.06 | -3.51% | 156342 | 2607.57 | 1.81% | | 000782 | 恒申新材 | 7.79 | -32.79 | -0.29 | -3.59% | 146391 | 11644.37 | 2.77% | | 301057 | 汇隆新材 | 21.72 | 61.67 | -0.83 | -3.68% | 23707 | 5185.63 | 2.87% | | 002998 | 优彩资源 | 7.72 | 29.10 | -0.31 | -3.86% | 65368 | 5093.94 | 2.42% | | 300876 | 蒙泰高新 | 15.79 | -53.54 | -0.91 | -5.45% | 54532 | 8765.15 | 4.81% |
|