|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 心脉医疗(688016)专用设备制造业上涨家数:373下跌家数:4平均涨幅:+9.07%平均换手:6.66%总成交额:1326.53亿元 更新时间：2024-10-08 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832802 | 保丽洁 | 14.83 | 47.02 | +3.42 | +29.97% | 63448 | 9326.455 | 39.97% | | 832522 | 纳科诺尔 | 20.36 | 15.55 | +3.43 | +20.26% | 71798 | 14373.18 | 10.92% | | 300368 | ST汇金 | 4.31 | -8.04 | +0.72 | +20.06% | 615360 | 26259.2 | 11.63% | | 300056 | 中创环保 | 14.33 | -52.29 | +2.39 | +20.02% | 575776 | 78163.55 | 14.95% | | 688198 | 佰仁医疗 | 139.18 | 180.10 | +23.20 | +20.00% | 1503.15 | 2092.084 | 0.11% | | 300757 | 罗博特科 | 139.80 | 186.89 | +23.30 | +20.00% | 150254 | 206238 | 10.29% | | 688012 | 中微公司 | 196.80 | 94.08 | +32.80 | +20.00% | 211763.5 | 413040.4 | 3.41% | | 300293 | 蓝英装备 | 25.98 | -425.31 | +4.33 | +20.00% | 528734 | 135205.2 | 18.86% | | 688037 | 芯源微 | 99.42 | 104.50 | +16.57 | +20.00% | 119324.5 | 117499.9 | 5.94% | | 688200 | 华峰测控 | 129.58 | 86.51 | +21.58 | +19.98% | 26124.49 | 33611.94 | 1.93% | | 300316 | 晶盛机电 | 38.85 | 11.44 | +6.46 | +19.94% | 690511.1 | 265982.8 | 5.61% | | 688516 | 奥特维 | 61.91 | 12.96 | +10.25 | +19.84% | 160983.6 | 98516.28 | 5.55% | | 688120 | 华海清科 | 193.90 | 58.67 | +32.03 | +19.79% | 49425.73 | 94746.92 | 2.91% | | 300604 | 长川科技 | 45.38 | 118.73 | +7.47 | +19.70% | 425757 | 191404.7 | 9.05% | | 688277 | 天智航-U | 10.52 | -28.48 | +1.71 | +19.41% | 195706.8 | 20290.15 | 4.35% | | 300130 | 新国都 | 27.15 | 17.47 | +4.38 | +19.24% | 616697 | 165112.9 | 14.43% | | 688082 | 盛美上海 | 125.75 | 59.99 | +20.26 | +19.21% | 38552.86 | 48558.92 | 5.08% | | 688627 | 精智达 | 64.05 | 50.46 | +10.24 | +19.03% | 21048.5 | 13326.69 | 9.89% | | 872895 | 花溪科技 | 11.89 | 410.67 | +1.89 | +18.90% | 39084 | 4650.82 | 21.04% | | 300400 | 劲拓股份 | 17.87 | 102.21 | +2.83 | +18.82% | 279850 | 49026.93 | 11.65% | | 688072 | 拓荆科技 | 170.98 | 71.33 | +26.98 | +18.74% | 70093.27 | 118800.4 | 4.56% | | 688147 | 微导纳米 | 31.50 | 58.92 | +4.95 | +18.64% | 62506.54 | 19523.45 | 6.52% | | 688361 | 中科飞测 | 73.97 | 896.92 | +11.61 | +18.62% | 112326 | 81573.09 | 4.60% | | 300776 | 帝尔激光 | 71.00 | 37.07 | +11.00 | +18.33% | 122583 | 86139.33 | 7.33% | | 873703 | 广厦环能 | 25.77 | 18.65 | +3.97 | +18.21% | 44088 | 11282.01 | 13.37% | | 688114 | 华大智造 | 60.14 | -30.95 | +9.15 | +17.94% | 52998.75 | 31728.11 | 2.49% | | 300551 | 古鳌科技 | 12.91 | -26.02 | +1.93 | +17.58% | 570738 | 73180.3 | 18.96% | | 873726 | 卓兆点胶 | 23.50 | -151.01 | +3.50 | +17.50% | 26313 | 6295.644 | 13.22% | | 688478 | 晶升股份 | 34.37 | 52.30 | +5.09 | +17.38% | 59336.28 | 20306.9 | 5.82% | | 300896 | 爱美客 | 276.50 | 41.48 | +40.90 | +17.36% | 126263 | 345983.4 | 6.06% | | 688556 | 高测股份 | 16.69 | 8.95 | +2.45 | +17.21% | 337538.6 | 55930.51 | 6.52% | | 833284 | 灵鸽科技 | 8.12 | -218.11 | +1.17 | +16.83% | 56361 | 4676.478 | 12.47% | | 836961 | 西磁科技 | 15.88 | 38.01 | +2.28 | +16.76% | 38932 | 6154.724 | 18.88% | | 831152 | 昆工科技 | 12.16 | -66.42 | +1.74 | +16.70% | 38799 | 4722.37 | 4.64% | | 301369 | 联动科技 | 66.21 | 539.70 | +9.42 | +16.59% | 55919 | 37009.02 | 23.05% | | 300648 | 星云股份 | 27.02 | -22.15 | +3.81 | +16.42% | 96045 | 25268.54 | 9.04% | | 688328 | 深科达 | 18.44 | -14.68 | +2.59 | +16.34% | 83767.28 | 15261.62 | 8.87% | | 688001 | 华兴源创 | 35.46 | 111.71 | +4.98 | +16.34% | 58955.97 | 20549.69 | 1.33% | | 688419 | 耐科装备 | 33.08 | 43.39 | +4.59 | +16.11% | 23673.76 | 7813.55 | 11.06% | | 688630 | 芯碁微装 | 76.67 | 48.60 | +10.59 | +16.03% | 52386.78 | 40233.69 | 3.99% | | 688301 | 奕瑞科技 | 147.10 | 35.58 | +20.26 | +15.97% | 35254.14 | 50344.23 | 2.47% | | 688531 | 日联科技 | 60.15 | 50.49 | +8.23 | +15.85% | 43809.25 | 25976.82 | 6.35% | | 688700 | 东威科技 | 28.80 | 81.94 | +3.93 | +15.80% | 107295 | 30453.32 | 3.60% | | 835892 | 中科美菱 | 12.10 | 64.09 | +1.64 | +15.68% | 45691 | 5629.935 | 16.38% | | 300450 | 先导智能 | 22.38 | 33.92 | +3.03 | +15.66% | 1032777 | 230536.7 | 6.62% | | 300030 | 阳普医疗 | 7.62 | -29.84 | +1.03 | +15.63% | 426814 | 32344.67 | 15.68% | | 300529 | 健帆生物 | 37.77 | 42.86 | +5.03 | +15.36% | 172453 | 64749 | 3.31% | | 836414 | 欧普泰 | 9.40 | 45.55 | +1.24 | +15.20% | 56203 | 5318.366 | 10.17% | | 301580 | 爱迪特 | 72.10 | 34.19 | +9.50 | +15.18% | 45791 | 31878.82 | 25.37% | | 300619 | 金银河 | 35.50 | 225.14 | +4.65 | +15.07% | 109818 | 38440.52 | 9.99% | | 688071 | 华依科技 | 27.13 | -50.56 | +3.55 | +15.06% | 33581.2 | 9014.918 | 3.96% | | 688006 | 杭可科技 | 22.54 | 22.58 | +2.94 | +15.00% | 137436.7 | 30881.74 | 2.28% | | 688652 | 京仪装备 | 54.49 | 75.82 | +7.06 | +14.89% | 42959.52 | 23600.65 | 10.65% | | 300238 | 冠昊生物 | 14.86 | 193.04 | +1.89 | +14.57% | 267865 | 38912.96 | 10.10% | | 688290 | 景业智能 | 38.71 | 107.87 | +4.88 | +14.43% | 18838.19 | 7184.831 | 3.10% | | 836942 | 恒立钻具 | 11.75 | 16.50 | +1.48 | +14.41% | 22911 | 2735.244 | 6.88% | | 688376 | 美埃科技 | 38.71 | 27.51 | +4.84 | +14.29% | 41463.54 | 16073.84 | 8.36% | | 300595 | 欧普康视 | 23.68 | 31.23 | +2.96 | +14.29% | 361884 | 86376.98 | 5.41% | | 688306 | 均普智能 | 5.77 | -33.67 | +0.72 | +14.26% | 332156.6 | 19382.35 | 7.09% | | 836717 | 瑞星股份 | 7.40 | 43.60 | +0.92 | +14.20% | 37715 | 2817.262 | 11.13% | | 833781 | 瑞奇智造 | 5.97 | 36.79 | +0.72 | +13.71% | 74422 | 4517.887 | 8.16% | | 300410 | 正业科技 | 6.90 | -10.43 | +0.83 | +13.67% | 302365 | 20742.4 | 8.24% | | 300751 | 迈为股份 | 120.38 | 35.36 | +14.46 | +13.65% | 101410 | 123009.5 | 5.25% | | 688139 | 海尔生物 | 39.65 | 34.83 | +4.75 | +13.61% | 92135.41 | 36370.47 | 2.90% | | 688400 | 凌云光 | 23.57 | 68.20 | +2.82 | +13.59% | 86704.54 | 20534.01 | 3.62% | | 688410 | 山外山 | 12.85 | 38.95 | +1.53 | +13.52% | 79243.33 | 10185.51 | 3.43% | | 872931 | 无锡鼎邦 | 10.00 | 20.58 | +1.19 | +13.51% | 63621 | 6368.907 | 26.76% | | 873706 | 铁拓机械 | 12.02 | 18.38 | +1.42 | +13.40% | 50134 | 6111.684 | 23.64% | | 301128 | 强瑞技术 | 59.53 | 49.81 | +7.03 | +13.39% | 65878 | 38869.33 | 24.17% | | 688383 | 新益昌 | 65.58 | 81.19 | +7.74 | +13.38% | 21344.7 | 14057.73 | 2.09% | | 300875 | 捷强装备 | 34.07 | -54.56 | +4.02 | +13.38% | 102794 | 34729.3 | 15.43% | | 301199 | 迈赫股份 | 30.12 | 72.58 | +3.53 | +13.28% | 64305 | 19285.12 | 13.77% | | 834014 | 特瑞斯 | 10.94 | 21.78 | +1.28 | +13.25% | 40877 | 4467.096 | 8.84% | | 300545 | 联得装备 | 32.54 | 27.44 | +3.79 | +13.18% | 110490 | 35954.02 | 9.81% | | 300307 | 慈星股份 | 7.69 | 20.02 | +0.89 | +13.09% | 475323 | 36563.73 | 6.11% | | 301360 | 荣旗科技 | 63.64 | 61.27 | +7.32 | +13.00% | 37938 | 23998.82 | 15.37% | | 430300 | 辰光医疗 | 10.30 | -43.49 | +1.18 | +12.94% | 37577 | 3986.095 | 6.25% | | 688659 | 元琛科技 | 7.74 | -50.47 | +0.88 | +12.83% | 73552.25 | 5732.715 | 4.60% | | 688162 | 巨一科技 | 23.70 | -16.17 | +2.68 | +12.75% | 30430.31 | 7270.219 | 6.25% | | 300786 | 国林科技 | 15.46 | -60.11 | +1.74 | +12.68% | 189423 | 29307.54 | 13.16% | | 300003 | 乐普医疗 | 14.84 | 28.08 | +1.67 | +12.68% | 933535.1 | 140225 | 5.78% | | 688028 | 沃尔德 | 20.35 | 27.38 | +2.29 | +12.68% | 65467.28 | 13316.53 | 4.53% | | 300527 | 中船应急 | 9.45 | -137.42 | +1.05 | +12.50% | 459991 | 43786.49 | 4.78% | | 688161 | 威高骨科 | 31.88 | 136.11 | +3.54 | +12.49% | 44612.42 | 14231.76 | 1.12% | | 688576 | 西山科技 | 76.49 | 31.11 | +8.49 | +12.49% | 18802.6 | 14252.38 | 7.88% | | 688377 | 迪威尔 | 16.33 | 27.20 | +1.80 | +12.39% | 80550.62 | 13116.94 | 4.14% | | 300097 | 智云股份 | 8.08 | -103.93 | +0.89 | +12.38% | 308580 | 24814.89 | 11.43% | | 301392 | 汇成真空 | 57.80 | 60.02 | +6.34 | +12.32% | 66458 | 38331.08 | 31.15% | | 300865 | 大宏立 | 18.90 | -57.97 | +2.06 | +12.23% | 43266 | 8038.52 | 6.39% | | 688309 | 恒誉环保 | 14.90 | -100.70 | +1.61 | +12.11% | 14646.2 | 2192.758 | 1.83% | | 301021 | 英诺激光 | 24.61 | -626.09 | +2.65 | +12.07% | 99383 | 24356.27 | 6.56% | | 300836 | 佰奥智能 | 48.04 | -803.70 | +5.16 | +12.03% | 28024 | 13422.92 | 6.56% | | 300486 | 东杰智能 | 7.00 | -8.67 | +0.75 | +12.00% | 376908 | 26029.18 | 9.52% | | 688646 | 逸飞激光 | 32.80 | 29.61 | +3.51 | +11.98% | 27917.22 | 9142.7 | 5.89% | | 688022 | 瀚川智能 | 13.12 | -9.02 | +1.39 | +11.85% | 102490.9 | 13464.38 | 5.83% | | 688096 | 京源环保 | 7.47 | -25.66 | +0.79 | +11.83% | 47463.38 | 3543.22 | 3.12% | | 300278 | 华昌达 | 4.26 | 70.46 | +0.45 | +11.81% | 921252 | 39556.8 | 6.74% | | 300631 | 久吾高科 | 24.14 | 62.95 | +2.54 | +11.76% | 81004 | 19850.05 | 6.79% | | 300201 | 海伦哲 | 4.50 | 24.03 | +0.47 | +11.66% | 742978 | 33794.49 | 7.17% | | 688551 | 科威尔 | 35.94 | 27.77 | +3.75 | +11.65% | 24999.38 | 9052.246 | 2.98% | | 300457 | 赢合科技 | 22.29 | 24.38 | +2.32 | +11.62% | 510165 | 114294.6 | 8.05% | | 688084 | 晶品特装 | 49.54 | 376.44 | +5.15 | +11.60% | 17519.92 | 8750.215 | 4.85% | | 300950 | 德固特 | 17.32 | 34.45 | +1.79 | +11.53% | 77196 | 13398.07 | 8.60% | | 300412 | 迦南科技 | 4.75 | -84.18 | +0.49 | +11.50% | 417189 | 19775.39 | 8.82% | | 688351 | 微电生理-U | 24.46 | 560.26 | +2.50 | +11.38% | 69043.54 | 16578.11 | 5.53% | | 300210 | 森远股份 | 11.62 | -44.28 | +1.18 | +11.30% | 425095 | 49587.32 | 8.79% | | 301013 | 利和兴 | 14.00 | -208.39 | +1.42 | +11.29% | 253450 | 35856.53 | 13.39% | | 688016 | 心脉医疗 | 125.68 | 25.13 | +12.68 | +11.22% | 75992.99 | 97212.38 | 6.17% | | 688151 | 华强科技 | 17.88 | 986.12 | +1.80 | +11.19% | 57426.77 | 10399.47 | 5.62% | | 301033 | 迈普医学 | 53.10 | 57.15 | +5.33 | +11.16% | 20373 | 10925.12 | 3.66% | | 688499 | 利元亨 | 26.87 | -10.09 | +2.69 | +11.12% | 88905.5 | 23869.68 | 7.19% | | 301312 | 智立方 | 52.43 | 79.65 | +5.23 | +11.08% | 52014 | 27272.13 | 20.15% | | 300151 | 昌红科技 | 19.99 | 325.69 | +1.99 | +11.06% | 217741 | 43524.93 | 5.91% | | 301018 | 申菱环境 | 26.73 | 55.29 | +2.66 | +11.05% | 90289 | 24417.11 | 4.54% | | 688128 | 中国电研 | 22.41 | 21.49 | +2.23 | +11.05% | 83268.87 | 18917.46 | 2.06% | | 300812 | 易天股份 | 25.04 | -105.38 | +2.49 | +11.04% | 113414 | 28360.27 | 12.62% | | 300382 | 斯莱克 | 10.66 | 81.06 | +1.06 | +11.04% | 497187 | 53191 | 7.91% | | 301325 | 曼恩斯特 | 46.23 | 26.13 | +4.57 | +10.97% | 63209 | 29409.32 | 10.92% | | 300099 | 尤洛卡 | 6.58 | 40.89 | +0.65 | +10.96% | 451570 | 30085.33 | 7.77% | | 300869 | 康泰医学 | 18.41 | -826.19 | +1.81 | +10.90% | 140034 | 26254.77 | 5.57% | | 688389 | 普门科技 | 18.88 | 22.10 | +1.85 | +10.86% | 94229.36 | 17657.57 | 2.20% | | 688559 | 海目星 | 38.88 | 33.16 | +3.80 | +10.83% | 120571.6 | 47375.48 | 5.84% | | 688271 | 联影医疗 | 141.84 | 58.84 | +13.84 | +10.81% | 115612.6 | 165362.4 | 1.96% | | 300173 | 福能东方 | 4.82 | 48.76 | +0.47 | +10.80% | 566551 | 27554.19 | 7.71% | | 688273 | 麦澜德 | 28.33 | 27.35 | +2.75 | +10.75% | 19662.7 | 5636.817 | 5.34% | | 301533 | 威马农机 | 30.76 | 40.88 | +2.98 | +10.73% | 41252 | 12826.07 | 14.84% | | 688638 | 誉辰智能 | 30.21 | -71.70 | +2.91 | +10.66% | 10023.36 | 3072.018 | 5.81% | | 301260 | 格力博 | 16.41 | -26.83 | +1.58 | +10.65% | 119574 | 19818.8 | 5.63% | | 300276 | 三丰智能 | 4.69 | -1415.20 | +0.45 | +10.61% | 967480 | 44929.1 | 9.62% | | 688392 | 骄成超声 | 44.47 | 567.06 | +4.21 | +10.46% | 24234.08 | 10889.1 | 3.47% | | 300760 | 迈瑞医疗 | 323.20 | 30.85 | +30.20 | +10.31% | 214512 | 715129.4 | 1.77% | | 300471 | 厚普股份 | 11.56 | -48.47 | +1.07 | +10.20% | 194129 | 22893.24 | 5.30% | | 688580 | 伟思医疗 | 32.48 | 26.97 | +3.00 | +10.18% | 20860.98 | 6949.937 | 2.18% | | 601106 | 中国一重 | 3.14 | -7.34 | +0.29 | +10.18% | 243026 | 7631.03 | 0.35% | | 300171 | 东富龙 | 14.93 | 39.68 | +1.37 | +10.10% | 284681 | 43080.82 | 5.06% | | 300443 | 金雷股份 | 22.42 | 25.59 | +2.05 | +10.06% | 197435 | 45100.09 | 7.96% | | 688085 | 三友医疗 | 22.20 | 160.61 | +2.02 | +10.01% | 61133.43 | 13720.82 | 2.46% | | 002371 | 北方华创 | 402.58 | 43.94 | +36.60 | +10.00% | 91029 | 364565.4 | 1.71% | | 603690 | 至纯科技 | 24.73 | 27.96 | +2.24 | +9.96% | 165473 | 40682.68 | 4.29% | | 301200 | 大族数控 | 38.33 | 87.81 | +3.45 | +9.89% | 35054 | 13787.38 | 6.00% | | 688314 | 康拓医疗 | 30.68 | 29.28 | +2.76 | +9.89% | 14575.02 | 4440.085 | 1.79% | | 688050 | 爱博医疗 | 109.20 | 59.34 | +9.80 | +9.86% | 66470.71 | 72663.17 | 3.51% | | 300326 | 凯利泰 | 5.92 | 151.26 | +0.53 | +9.83% | 400779 | 24029.28 | 5.59% | | 688613 | 奥精医疗 | 18.23 | 88.13 | +1.63 | +9.82% | 78262.98 | 14377.51 | 5.77% | | 300813 | 泰林生物 | 22.93 | 818.64 | +2.05 | +9.82% | 49861 | 11479.33 | 8.64% | | 688420 | 美腾科技 | 25.15 | 29.38 | +2.24 | +9.78% | 13404.76 | 3471.139 | 4.00% | | 688718 | 唯赛勃 | 11.18 | 46.66 | +0.99 | +9.72% | 31017.47 | 3469.722 | 1.79% | | 300228 | 富瑞特装 | 7.80 | 21.17 | +0.69 | +9.70% | 526066 | 41271.04 | 9.69% | | 688013 | 天臣医疗 | 19.92 | 32.61 | +1.76 | +9.69% | 21816.64 | 4357.804 | 2.69% | | 300707 | 威唐工业 | 14.64 | 68.83 | +1.29 | +9.66% | 146038 | 21464.66 | 10.20% | | 688623 | 双元科技 | 62.88 | 30.10 | +5.54 | +9.66% | 10268.65 | 6584.28 | 6.16% | | 688113 | 联测科技 | 35.50 | 25.64 | +3.09 | +9.53% | 14246.58 | 5182.964 | 2.23% | | 603061 | 金海通 | 73.70 | 55.61 | +6.41 | +9.53% | 24570 | 18059.51 | 5.87% | | 688170 | 德龙激光 | 27.59 | 112.02 | +2.39 | +9.48% | 34819.93 | 9701.809 | 4.37% | | 301568 | 思泰克 | 35.95 | 49.36 | +3.10 | +9.44% | 49279 | 17867.63 | 19.09% | | 301138 | 华研精机 | 30.45 | 47.84 | +2.62 | +9.41% | 54785 | 16782.05 | 18.26% | | 688067 | 爱威科技 | 17.81 | 50.90 | +1.53 | +9.40% | 18195.31 | 3295.181 | 2.68% | | 688097 | 博众精工 | 26.74 | 30.17 | +2.29 | +9.37% | 101263.1 | 27292.75 | 2.28% | | 300521 | 爱司凯 | 14.15 | -186.95 | +1.21 | +9.35% | 65222 | 9169.489 | 4.53% | | 300318 | 博晖创新 | 6.56 | -1663.64 | +0.56 | +9.33% | 260059 | 17324.76 | 3.26% | | 688573 | 信宇人 | 18.51 | 77.89 | +1.58 | +9.33% | 37802.71 | 7097.938 | 8.29% | | 301053 | 远信工业 | 24.65 | 66.46 | +2.10 | +9.31% | 49011 | 12070.96 | 6.19% | | 300837 | 浙矿股份 | 23.95 | 27.34 | +2.04 | +9.31% | 30082 | 7235.72 | 4.26% | | 300462 | 华铭智能 | 11.12 | -52.16 | +0.94 | +9.23% | 212956 | 23807.73 | 15.57% | | 300358 | 楚天科技 | 8.65 | -156.56 | +0.73 | +9.22% | 309665 | 27184.32 | 5.46% | | 300195 | 长荣股份 | 5.82 | 93.95 | +0.49 | +9.19% | 307413 | 18005.33 | 9.79% | | 300633 | 开立医疗 | 39.64 | 48.74 | +3.33 | +9.17% | 124932 | 49508.13 | 4.86% | | 688518 | 联赢激光 | 16.92 | 41.66 | +1.42 | +9.16% | 206788.6 | 35448.58 | 6.06% | | 300653 | 正海生物 | 25.99 | 27.99 | +2.18 | +9.16% | 92862 | 24795.08 | 5.16% | | 300281 | 金明精机 | 6.80 | 496.82 | +0.57 | +9.15% | 541319 | 36884.25 | 13.62% | | 688335 | 复洁环保 | 10.38 | 39.23 | +0.87 | +9.15% | 28587.61 | 3042.648 | 1.93% | | 002008 | 大族激光 | 25.68 | 16.73 | +2.15 | +9.14% | 771768.9 | 197600.3 | 7.88% | | 688236 | 春立医疗 | 15.77 | 26.21 | +1.32 | +9.13% | 69927.28 | 11222.65 | 8.82% | | 688789 | 宏华数科 | 84.22 | 26.86 | +7.03 | +9.11% | 38058.32 | 31565.41 | 3.16% | | 301022 | 海泰科 | 24.01 | -3076.14 | +2.00 | +9.09% | 42732 | 10424.48 | 8.18% | | 301087 | 可孚医疗 | 43.60 | 37.93 | +3.63 | +9.08% | 36481 | 16113.28 | 4.03% | | 688003 | 天准科技 | 40.33 | 42.19 | +3.35 | +9.06% | 44185.41 | 17996.51 | 2.29% | | 688501 | 青达环保 | 15.66 | 19.71 | +1.30 | +9.05% | 36924.49 | 5875.6 | 4.52% | | 300334 | 津膜科技 | 7.02 | 1665.56 | +0.58 | +9.01% | 197121 | 13955.07 | 6.53% | | 688425 | 铁建重工 | 4.60 | 19.00 | +0.38 | +9.00% | 1052055 | 49454.14 | 7.12% | | 300095 | 华伍股份 | 7.63 | 118.07 | +0.63 | +9.00% | 179910 | 14071.86 | 5.35% | | 301338 | 凯格精机 | 34.75 | 82.03 | +2.84 | +8.90% | 51183 | 17886.32 | 14.92% | | 300771 | 智莱科技 | 11.67 | 61.24 | +0.95 | +8.86% | 185787 | 21831.49 | 10.25% | | 300140 | 节能环境 | 7.01 | 31.95 | +0.57 | +8.85% | 422625 | 29986.34 | 4.14% | | 300461 | 田中精机 | 23.37 | -258.23 | +1.90 | +8.85% | 112696 | 26422.5 | 13.67% | | 002901 | 大博医疗 | 34.35 | 137.17 | +2.79 | +8.84% | 32969 | 11268.63 | 0.94% | | 301081 | 严牌股份 | 9.03 | 29.42 | +0.73 | +8.80% | 66634 | 6039.81 | 7.81% | | 301290 | 东星医疗 | 25.73 | 27.17 | +2.07 | +8.75% | 39952 | 10481.9 | 5.86% | | 688101 | 三达膜 | 15.33 | 16.90 | +1.23 | +8.72% | 73835.46 | 11421.27 | 2.21% | | 688021 | 奥福环保 | 10.98 | -20.86 | +0.88 | +8.71% | 30160.7 | 3352.025 | 3.95% | | 688310 | 迈得医疗 | 14.29 | 33.82 | +1.14 | +8.67% | 58643.21 | 8456.256 | 3.55% | | 301122 | 采纳股份 | 21.70 | 28.09 | +1.72 | +8.61% | 68829 | 15145.68 | 15.56% | | 688029 | 南微医学 | 83.19 | 29.37 | +6.59 | +8.60% | 62575.76 | 52914.64 | 3.33% | | 300453 | 三鑫医疗 | 8.35 | 19.42 | +0.66 | +8.58% | 155888 | 13185.17 | 4.39% | | 688358 | 祥生医疗 | 28.62 | 27.70 | +2.26 | +8.57% | 26744.36 | 7825.235 | 2.39% | | 301083 | 百胜智能 | 15.75 | 79.14 | +1.24 | +8.55% | 95270 | 15131.7 | 17.37% | | 300562 | 乐心医疗 | 15.18 | 54.49 | +1.19 | +8.51% | 386235 | 59072.73 | 23.97% | | 301112 | 信邦智能 | 25.90 | -268.86 | +2.02 | +8.46% | 58230 | 15279.99 | 16.06% | | 300753 | 爱朋医疗 | 15.13 | 132.41 | +1.18 | +8.46% | 79061 | 12153.47 | 9.59% | | 688529 | 豪森智能 | 15.83 | 130.48 | +1.23 | +8.42% | 52975.1 | 8529.582 | 3.17% | | 300549 | 优德精密 | 17.73 | 223.45 | +1.37 | +8.37% | 84851 | 15281.88 | 8.40% | | 301363 | 美好医疗 | 37.29 | 62.78 | +2.88 | +8.37% | 33091 | 12490.46 | 2.95% | | 300415 | 伊之密 | 26.30 | 23.47 | +2.03 | +8.36% | 137800 | 36526.31 | 3.06% | | 000519 | 中兵红箭 | 15.95 | 28.94 | +1.23 | +8.36% | 784935.1 | 124870.1 | 5.64% | | 688125 | 安达智能 | 34.88 | -196.95 | +2.68 | +8.32% | 15117.94 | 5375.497 | 6.93% | | 301101 | 明月镜片 | 29.84 | 36.14 | +2.29 | +8.31% | 102538 | 31004.93 | 14.35% | | 300902 | 国安达 | 21.66 | 65.68 | +1.66 | +8.30% | 58490 | 12697.49 | 4.76% | | 300385 | 雪浪环境 | 4.83 | -11.00 | +0.37 | +8.30% | 147285 | 7211.689 | 5.09% | | 301158 | 德石股份 | 15.30 | 25.89 | +1.17 | +8.28% | 72837 | 11214.54 | 9.09% | | 688626 | 翔宇医疗 | 32.42 | 29.45 | +2.47 | +8.25% | 27376.09 | 9013.506 | 1.71% | | 688312 | 燕麦科技 | 29.46 | 65.07 | +2.24 | +8.23% | 39115.94 | 11645.47 | 2.70% | | 688607 | 康众医疗 | 14.17 | 52.38 | +1.07 | +8.17% | 40747.13 | 5897.469 | 4.62% | | 688329 | 艾隆科技 | 17.25 | -77.74 | +1.30 | +8.15% | 22492.53 | 3963.92 | 4.15% | | 601908 | 京运通 | 3.19 | -8.52 | +0.24 | +8.14% | 863627.1 | 27570.47 | 3.58% | | 688581 | 安杰思 | 68.89 | 21.19 | +5.18 | +8.13% | 25441.39 | 17863.24 | 6.26% | | 301512 | 智信精密 | 45.55 | 43.22 | +3.41 | +8.09% | 23419 | 10723.84 | 9.44% | | 603032 | 德新科技 | 18.73 | -185.42 | +1.40 | +8.08% | 152307 | 28326.6 | 6.62% | | 300029 | ST天龙 | 5.10 | 401.58 | +0.38 | +8.05% | 87419 | 4526.15 | 4.36% | | 300396 | 迪瑞医疗 | 20.04 | 19.59 | +1.49 | +8.03% | 159554 | 32394.41 | 5.86% | | 688677 | 海泰新光 | 38.23 | 36.33 | +2.83 | +7.99% | 44739.78 | 17360.12 | 3.71% | | 688215 | 瑞晟智能 | 21.56 | 91.73 | +1.59 | +7.96% | 11645.16 | 2537.11 | 2.91% | | 603308 | 应流股份 | 13.42 | 31.03 | +0.97 | +7.79% | 208196 | 28011.16 | 3.07% | | 002006 | 精工科技 | 14.79 | 36.15 | +1.06 | +7.72% | 129414 | 19133.96 | 2.84% | | 002690 | 美亚光电 | 17.20 | 22.63 | +1.23 | +7.70% | 147229 | 25414.38 | 3.40% | | 300092 | 科新机电 | 12.17 | 19.62 | +0.87 | +7.70% | 185101 | 22858.62 | 8.82% | | 301234 | 五洲医疗 | 27.73 | 41.14 | +1.97 | +7.65% | 31047 | 8700.7 | 16.86% | | 301030 | 仕净科技 | 31.20 | 25.87 | +2.21 | +7.62% | 175265 | 55028.79 | 10.29% | | 301186 | 超达装备 | 37.56 | 28.33 | +2.66 | +7.62% | 27493 | 10510.69 | 12.44% | | 002837 | 英维克 | 28.00 | 47.54 | +1.98 | +7.61% | 209493 | 58980.74 | 3.26% | | 300509 | 新美星 | 6.51 | 91.35 | +0.46 | +7.60% | 126796 | 8290.471 | 5.13% | | 001256 | 炜冈科技 | 17.10 | 24.99 | +1.19 | +7.48% | 35650 | 5951.24 | 8.71% | | 300402 | 宝色股份 | 16.43 | 61.45 | +1.14 | +7.46% | 129117 | 21640.66 | 5.30% | | 000821 | 京山轻机 | 13.35 | 22.95 | +0.92 | +7.40% | 389161 | 52150.19 | 6.43% | | 300998 | 宁波方正 | 18.90 | -126.38 | +1.30 | +7.39% | 67603 | 13021.97 | 9.11% | | 301515 | 港通医疗 | 21.32 | 37.93 | +1.46 | +7.35% | 61681 | 13471.65 | 10.33% | | 002975 | 博杰股份 | 31.61 | -91.95 | +2.16 | +7.33% | 28734 | 9070.591 | 4.03% | | 002209 | 达意隆 | 9.61 | 35.89 | +0.65 | +7.25% | 141696 | 13624.22 | 9.19% | | 300298 | 三诺生物 | 32.49 | 59.81 | +2.19 | +7.23% | 76584 | 25076.59 | 1.68% | | 300206 | 理邦仪器 | 12.17 | 50.81 | +0.82 | +7.22% | 159400 | 19636.92 | 4.68% | | 300246 | 宝莱特 | 8.18 | -17.10 | +0.55 | +7.21% | 149323 | 12410.5 | 7.07% | | 002779 | 中坚科技 | 39.27 | 103.52 | +2.63 | +7.18% | 36548 | 14233.45 | 3.09% | | 600184 | 光电股份 | 10.61 | 124.53 | +0.71 | +7.17% | 131058 | 13924.69 | 2.58% | | 603324 | 盛剑科技 | 27.12 | 26.21 | +1.81 | +7.15% | 65602 | 17681.64 | 4.40% | | 301468 | 博盈特焊 | 25.85 | 36.07 | +1.71 | +7.08% | 37625 | 10006.53 | 4.98% | | 688155 | 先惠技术 | 45.00 | 34.35 | +2.97 | +7.07% | 46133.15 | 20850.04 | 4.30% | | 301456 | 盘古智能 | 24.71 | 44.60 | +1.61 | +6.97% | 54352 | 13649.65 | 9.62% | | 603396 | 金辰股份 | 32.62 | 49.19 | +2.12 | +6.95% | 84812 | 27915.58 | 7.31% | | 601100 | 恒立液压 | 67.30 | 35.98 | +4.30 | +6.83% | 162499 | 111039.2 | 1.21% | | 301367 | 怡和嘉业 | 85.19 | 52.24 | +5.39 | +6.75% | 15278 | 13311.37 | 2.70% | | 002366 | 融发核电 | 4.12 | 39.54 | +0.26 | +6.74% | 507705 | 20954.67 | 4.04% | | 301288 | 清研环境 | 17.77 | 633.12 | +1.12 | +6.73% | 90413 | 16337.8 | 19.20% | | 300823 | 建科智能 | 13.82 | 32.52 | +0.87 | +6.72% | 101577 | 14269.88 | 13.35% | | 600855 | 航天长峰 | 11.76 | -22.26 | +0.74 | +6.72% | 296851 | 35145 | 6.35% | | 300879 | 大叶股份 | 17.31 | -22.79 | +1.06 | +6.52% | 122489 | 21517.11 | 6.96% | | 605369 | 拱东医疗 | 36.15 | 39.71 | +2.21 | +6.51% | 14568 | 5289.61 | 0.92% | | 688121 | 卓然股份 | 13.96 | 25.08 | +0.85 | +6.48% | 97789.12 | 13869.53 | 6.91% | | 688108 | 赛诺医疗 | 11.59 | -2033.17 | +0.69 | +6.33% | 171417.8 | 20351.68 | 4.15% | | 002698 | 博实股份 | 15.63 | 33.94 | +0.93 | +6.33% | 287288 | 45015.42 | 3.41% | | 300425 | 中建环能 | 5.24 | 24.68 | +0.31 | +6.29% | 550223 | 29367.14 | 8.11% | | 002957 | 科瑞技术 | 15.08 | 36.29 | +0.89 | +6.27% | 141444 | 21281.28 | 3.45% | | 301105 | 鸿铭股份 | 30.08 | -108.99 | +1.77 | +6.25% | 13255 | 4069.95 | 8.06% | | 688212 | 澳华内镜 | 51.95 | 274.87 | +3.05 | +6.24% | 26382.29 | 13865.93 | 2.84% | | 603956 | 威派格 | 5.66 | 363.70 | +0.33 | +6.19% | 108722 | 6149.27 | 2.15% | | 300314 | 戴维医疗 | 14.00 | 39.39 | +0.80 | +6.06% | 200487 | 28597.09 | 10.59% | | 002382 | 蓝帆医疗 | 5.64 | -11.55 | +0.32 | +6.02% | 264954 | 15092.23 | 2.65% | | 603169 | 兰石重装 | 5.53 | 66.38 | +0.31 | +5.94% | 321046 | 17829.33 | 2.46% | | 600055 | 万东医疗 | 15.98 | 56.96 | +0.89 | +5.90% | 139221 | 22387.62 | 2.57% | | 300049 | 福瑞股份 | 51.17 | 101.12 | +2.84 | +5.88% | 122621 | 64067.8 | 5.25% | | 601608 | 中信重工 | 4.39 | 52.27 | +0.24 | +5.78% | 861004.9 | 38378.27 | 1.98% | | 603912 | 佳力图 | 7.35 | 139.59 | +0.40 | +5.76% | 243986 | 18057.81 | 4.50% | | 002073 | 软控股份 | 8.64 | 20.38 | +0.47 | +5.75% | 392912 | 34390.05 | 4.09% | | 603987 | 康德莱 | 7.74 | 16.86 | +0.42 | +5.74% | 147083 | 11452.15 | 3.34% | | 688633 | 星球石墨 | 23.01 | 24.62 | +1.23 | +5.65% | 30744.39 | 7222.953 | 2.14% | | 002353 | 杰瑞股份 | 34.75 | 14.23 | +1.85 | +5.62% | 167924 | 58650.72 | 2.42% | | 603135 | 中重科技 | 10.24 | 38.47 | +0.54 | +5.57% | 100776 | 10349.01 | 5.57% | | 600343 | 航天动力 | 10.34 | -29.38 | +0.54 | +5.51% | 289396 | 30011.48 | 4.53% | | 603203 | 快克智能 | 23.20 | 28.73 | +1.20 | +5.45% | 52580 | 12315.69 | 2.11% | | 301097 | 天益医疗 | 45.02 | 101.78 | +2.32 | +5.43% | 22131 | 10158.69 | 12.06% | | 300818 | 耐普矿机 | 29.20 | 40.27 | +1.50 | +5.42% | 49501 | 14787.51 | 5.27% | | 002645 | 华宏科技 | 8.18 | 165.35 | +0.42 | +5.41% | 200590 | 16514.21 | 3.94% | | 603088 | 宁波精达 | 7.70 | 21.79 | +0.39 | +5.34% | 151029 | 11674.22 | 3.47% | | 600169 | 太原重工 | 2.37 | 49.29 | +0.12 | +5.33% | 645855 | 15421.37 | 1.94% | | 001223 | 欧克科技 | 39.38 | 23.85 | +1.99 | +5.32% | 16928 | 6693.14 | 10.15% | | 603282 | 亚光股份 | 16.84 | 17.79 | +0.85 | +5.32% | 40223 | 6825.2 | 6.27% | | 002950 | 奥美医疗 | 9.05 | 40.83 | +0.45 | +5.23% | 139686 | 12747.5 | 3.09% | | 600526 | 菲达环保 | 4.68 | 16.23 | +0.23 | +5.17% | 216456 | 10198.17 | 3.04% | | 000925 | 众合科技 | 6.93 | 588.39 | +0.34 | +5.16% | 333598 | 23315.33 | 6.09% | | 002551 | 尚荣医疗 | 3.27 | -18.87 | +0.16 | +5.14% | 380020 | 12527.56 | 6.23% | | 603273 | 天元智能 | 20.28 | 83.48 | +0.98 | +5.08% | 88465 | 17977.49 | 16.51% | | 603301 | 振德医疗 | 25.34 | 55.28 | +1.21 | +5.01% | 38670 | 9912.09 | 1.45% | | 002730 | 电光科技 | 7.97 | 24.17 | +0.38 | +5.01% | 138878 | 11163.92 | 4.01% | | 603901 | 永创智能 | 7.56 | 643.56 | +0.36 | +5.00% | 166485 | 12708.69 | 3.44% | | 600879 | 航天电子 | 8.82 | 75.37 | +0.42 | +5.00% | 1475922 | 130854.1 | 4.57% | | 002111 | 威海广泰 | 11.40 | 34.60 | +0.54 | +4.97% | 191667 | 21938.97 | 4.02% | | 002786 | 银宝山新 | 10.99 | 23.16 | +0.52 | +4.97% | 736276 | 80946.89 | 14.90% | | 603666 | 亿嘉和 | 20.68 | -87.66 | +0.96 | +4.87% | 149639 | 30794.3 | 7.25% | | 002204 | 大连重工 | 5.03 | 23.45 | +0.23 | +4.79% | 604926 | 30916.62 | 3.13% | | 002651 | 利君股份 | 6.18 | 305.00 | +0.28 | +4.75% | 242212 | 15089.31 | 4.28% | | 600843 | 上工申贝 | 8.94 | 119.53 | +0.40 | +4.68% | 710700.9 | 63604.07 | 15.15% | | 600587 | 新华医疗 | 19.99 | 17.85 | +0.89 | +4.66% | 158665 | 32064.94 | 2.64% | | 603309 | 维力医疗 | 12.89 | 18.30 | +0.57 | +4.63% | 95957 | 12501.88 | 3.29% | | 001332 | 锡装股份 | 32.83 | 19.13 | +1.44 | +4.59% | 24877 | 8187.1 | 9.21% | | 603036 | 如通股份 | 11.26 | 22.25 | +0.49 | +4.55% | 89105 | 10106.59 | 4.33% | | 603012 | 创力集团 | 5.30 | 10.42 | +0.23 | +4.54% | 258423 | 13865.25 | 4.00% | | 002097 | 山河智能 | 6.83 | 220.99 | +0.29 | +4.43% | 469167 | 32341.27 | 4.37% | | 002535 | 林州重机 | 4.01 | 21.35 | +0.17 | +4.43% | 428061 | 17344.22 | 5.83% | | 600860 | 京城股份 | 9.72 | -209.92 | +0.41 | +4.40% | 164153 | 16232.58 | 3.77% | | 603855 | 华荣股份 | 20.88 | 15.12 | +0.88 | +4.40% | 47187 | 10036.63 | 1.43% | | 600499 | 科达制造 | 9.07 | 13.61 | +0.38 | +4.37% | 390801 | 36142.69 | 2.04% | | 600545 | 卓郎智能 | 1.91 | 228.88 | +0.08 | +4.37% | 858942 | 16644.01 | 4.80% | | 603638 | 艾迪精密 | 17.91 | 48.19 | +0.75 | +4.37% | 58296 | 10576.71 | 0.70% | | 603289 | 泰瑞机器 | 8.87 | 38.60 | +0.37 | +4.35% | 86032 | 7722.48 | 2.93% | | 601218 | 吉鑫科技 | 3.37 | 29.56 | +0.14 | +4.33% | 379830 | 12981.34 | 3.89% | | 603960 | 克来机电 | 21.43 | 63.94 | +0.89 | +4.33% | 264843 | 57471.62 | 10.10% | | 600302 | 标准股份 | 4.69 | -9.24 | +0.19 | +4.22% | 205845 | 9729.68 | 5.95% | | 603159 | 上海亚虹 | 11.47 | 47.27 | +0.46 | +4.18% | 29670 | 3454.51 | 2.12% | | 603917 | 合力科技 | 12.97 | 142.51 | +0.52 | +4.18% | 65359 | 8553.05 | 4.17% | | 002278 | 神开股份 | 5.24 | 73.15 | +0.21 | +4.17% | 271229 | 14290.76 | 8.12% | | 002337 | 赛象科技 | 4.76 | 71.22 | +0.19 | +4.16% | 221799 | 10679.29 | 3.77% | | 002757 | 南兴股份 | 14.22 | 23.73 | +0.56 | +4.10% | 172789 | 24781.16 | 6.13% | | 002997 | 瑞鹄模具 | 34.73 | 26.55 | +1.34 | +4.01% | 91742 | 32079.51 | 4.38% | | 688617 | 惠泰医疗 | 425.78 | 66.94 | +16.39 | +4.00% | 21027.12 | 90681.74 | 2.16% | | 600528 | 中铁工业 | 8.59 | 11.37 | +0.33 | +4.00% | 382497 | 33324.55 | 1.72% | | 600320 | 振华重工 | 4.25 | 40.96 | +0.16 | +3.91% | 709420.9 | 30545.72 | 2.14% | | 603895 | 天永智能 | 19.97 | -20.05 | +0.74 | +3.85% | 31959 | 6438.17 | 2.96% | | 002613 | 北玻股份 | 4.06 | 51.86 | +0.15 | +3.84% | 316813 | 13031.67 | 5.20% | | 002031 | 巨轮智能 | 3.25 | -212.70 | +0.12 | +3.83% | 2473298 | 81678.37 | 12.48% | | 002526 | 山东矿机 | 2.71 | 48.80 | +0.10 | +3.83% | 1132598 | 30991.63 | 6.44% | | 603656 | 泰禾智能 | 11.94 | 352.16 | +0.44 | +3.83% | 74752 | 9001.09 | 4.08% | | 600031 | 三一重工 | 19.57 | 35.40 | +0.69 | +3.65% | 1874356 | 372682.8 | 2.21% | | 002164 | 宁波东力 | 4.92 | 63.82 | +0.17 | +3.58% | 219417 | 10939.71 | 4.57% | | 600262 | 北方股份 | 19.53 | 20.10 | +0.66 | +3.50% | 104558 | 20653.25 | 6.15% | | 002691 | 冀凯股份 | 6.22 | 99.34 | +0.21 | +3.49% | 201526 | 12605.08 | 6.00% | | 601038 | 一拖股份 | 19.28 | 18.87 | +0.65 | +3.49% | 88436 | 17246.44 | 1.21% | | 601798 | 蓝科高新 | 6.23 | -22.99 | +0.21 | +3.49% | 188054 | 11848.36 | 5.30% | | 002021 | 中捷资源 | 2.08 | 4.07 | +0.07 | +3.48% | 1283726 | 27134.95 | 10.65% | | 002931 | 锋龙股份 | 10.24 | -128.02 | +0.34 | +3.43% | 92790 | 9571.64 | 4.96% | | 603095 | 越剑智能 | 16.96 | 73.69 | +0.55 | +3.35% | 41785 | 7160.44 | 2.26% | | 603081 | 大丰实业 | 10.62 | 160.17 | +0.34 | +3.31% | 91911 | 9818.511 | 2.26% | | 605186 | 健麾信息 | 22.94 | 92.49 | +0.72 | +3.24% | 73652 | 16965.34 | 5.42% | | 603789 | 星光农机 | 7.99 | -21.64 | +0.25 | +3.23% | 134587 | 10840.63 | 5.18% | | 003036 | 泰坦股份 | 9.40 | 16.77 | +0.29 | +3.18% | 71080 | 6782.311 | 3.29% | | 603029 | 天鹅股份 | 15.94 | 28.56 | +0.49 | +3.17% | 66617 | 10798.48 | 5.49% | | 001336 | 楚环科技 | 19.29 | 45.32 | +0.59 | +3.16% | 26795 | 5223.4 | 9.38% | | 000856 | 冀东装备 | 7.53 | 58.85 | +0.23 | +3.15% | 149605 | 11400.36 | 6.59% | | 600984 | 建设机械 | 2.96 | -3.95 | +0.09 | +3.14% | 454310 | 13703.92 | 3.61% | | 002595 | 豪迈科技 | 47.71 | 21.23 | +1.43 | +3.09% | 50985 | 24713.83 | 0.64% | | 002196 | 方正电机 | 5.49 | 36.79 | +0.16 | +3.00% | 427820 | 23787.01 | 8.74% | | 001360 | 南矿集团 | 14.63 | 34.67 | +0.42 | +2.96% | 61879 | 9141.431 | 7.57% | | 603283 | 赛腾股份 | 73.03 | 19.84 | +2.03 | +2.86% | 131573 | 98302.82 | 6.92% | | 002611 | 东方精工 | 6.51 | 20.30 | +0.18 | +2.84% | 1116094 | 73549.06 | 11.22% | | 600582 | 天地科技 | 6.70 | 11.07 | +0.18 | +2.76% | 780670 | 53176.87 | 1.89% | | 002490 | ST墨龙 | 2.24 | -7.49 | +0.06 | +2.75% | 297748 | 6740.8 | 5.50% | | 601399 | 国机重装 | 3.15 | 50.06 | +0.08 | +2.61% | 1195908 | 38652.68 | 1.66% | | 600579 | 克劳斯 | 6.36 | -1.46 | +0.16 | +2.58% | 203840 | 13143.66 | 4.11% | | 600560 | 金自天正 | 14.74 | 61.97 | +0.35 | +2.43% | 91353 | 13678.1 | 4.08% | | 603311 | 金海高科 | 9.55 | 50.16 | +0.22 | +2.36% | 77040 | 7486.86 | 3.27% | | 000852 | 石化机械 | 6.24 | 64.38 | +0.14 | +2.30% | 297939 | 19055.21 | 3.17% | | 603280 | 南方路机 | 21.64 | 18.77 | +0.48 | +2.27% | 39093 | 8628.79 | 13.99% | | 002890 | 弘宇股份 | 9.90 | 83.66 | +0.20 | +2.06% | 51065 | 5198.17 | 3.16% | | 600761 | 安徽合力 | 22.20 | 13.90 | +0.44 | +2.02% | 268358 | 60078.13 | 3.01% | | 002833 | 弘亚数控 | 18.75 | 13.62 | +0.36 | +1.96% | 125401 | 24017 | 5.07% | | 603076 | 乐惠国际 | 25.78 | 400.07 | +0.48 | +1.90% | 35776 | 9464.1 | 2.96% | | 002432 | 九安医疗 | 48.02 | 22.05 | +0.89 | +1.89% | 163920 | 81080.52 | 3.35% | | 600388 | 龙净环保 | 12.94 | 27.30 | +0.23 | +1.81% | 224022 | 29608.93 | 2.07% | | 605305 | 中际联合 | 28.38 | 22.72 | +0.48 | +1.72% | 102580 | 29172.91 | 4.83% | | 000425 | 徐工机械 | 7.90 | 17.15 | +0.13 | +1.67% | 2178322 | 175308.7 | 2.68% | | 603337 | 杰克股份 | 28.51 | 20.18 | +0.39 | +1.39% | 78799 | 22596.69 | 1.67% | | 002430 | 杭氧股份 | 23.90 | 20.85 | +0.27 | +1.14% | 279394 | 68082.64 | 2.88% | | 600817 | 宇通重工 | 12.21 | 31.98 | +0.13 | +1.08% | 286106 | 35869.99 | 5.43% | | 000157 | 中联重科 | 7.63 | 17.64 | +0.05 | +0.66% | 1591459 | 124708.1 | 2.25% | | 603338 | 浙江鼎力 | 59.43 | 16.18 | +0.17 | +0.29% | 92621 | 56976.86 | 1.83% | | 002223 | 鱼跃医疗 | 38.38 | 19.03 | +0.10 | +0.26% | 204296 | 80349.09 | 2.18% | | 600815 | 厦工股份 | 2.33 | -21.87 | 0.00 | 0.00% | 625419 | 14940.4 | 3.53% | | 603800 | 洪田股份 | 21.55 | 20.82 | 0.00 | 0.00% | 47144 | 10472.85 | 2.27% | | 000680 | 山推股份 | 8.38 | 14.26 | -0.01 | -0.12% | 554927 | 47659.63 | 4.24% | | 000584 | *ST工智 | 2.09 | -3.97 | -0.01 | -0.48% | 418011 | 8880.93 | 5.51% | | 000528 | 柳工 | 12.44 | 19.90 | -0.06 | -0.48% | 612242 | 78562.12 | 4.25% | | 000622 | *ST恒立 | 1.69 | -33.79 | -0.05 | -2.87% | 248879 | 4305.68 | 5.85% |
|