|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 心脉医疗(688016)专用设备制造业上涨家数:126下跌家数:280平均涨幅:-0.39%平均换手:3.47%总成交额:1725.37亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 29.98 | 595.50 | +5.00 | +20.02% | 653851 | 183752.6 | 13.71% | | 920125 | 鸿仕达 | 207.79 | 217.17 | +31.30 | +17.73% | 33564 | 65447.37 | 20.36% | | 301013 | 利和兴 | 53.50 | -78.21 | +7.20 | +15.55% | 712600 | 359466.4 | 37.66% | | 301312 | 智立方 | 133.08 | 248.54 | +16.03 | +13.70% | 75301 | 95559.31 | 12.44% | | 920026 | 卓兆点胶 | 35.47 | 56.85 | +3.75 | +11.82% | 26400 | 9077.882 | 4.27% | | 920152 | 昆工科技 | 21.56 | -11.27 | +2.27 | +11.77% | 97632 | 20311.32 | 11.89% | | 301360 | 荣旗科技 | 82.00 | 115.20 | +7.73 | +10.41% | 98480 | 77453.97 | 29.29% | | 301338 | 凯格精机 | 258.44 | 125.85 | +23.94 | +10.21% | 58985 | 150869.2 | 11.12% | | 688097 | 博众精工 | 64.92 | 44.42 | +5.92 | +10.03% | 176459.5 | 112049.6 | 3.97% | | 002975 | 博杰股份 | 148.58 | 132.79 | +13.51 | +10.00% | 60951 | 88289.77 | 4.44% | | 603311 | 金海高科 | 34.10 | 114.59 | +3.10 | +10.00% | 209368 | 66393.8 | 8.88% | | 002957 | 科瑞技术 | 66.69 | 93.91 | +6.06 | +10.00% | 309332 | 200344.1 | 7.39% | | 301128 | 强瑞技术 | 140.06 | 140.48 | +12.05 | +9.41% | 98588 | 133175.7 | 7.74% | | 300757 | 罗博特科 | 650.59 | -1378.77 | +54.61 | +9.16% | 92540 | 576493.5 | 5.69% | | 300410 | 正业科技 | 12.80 | 117.28 | +1.05 | +8.94% | 985930 | 120348.4 | 26.86% | | 688147 | 微导纳米 | 84.30 | 250.52 | +6.30 | +8.08% | 145975.1 | 119918.1 | 3.14% | | 688700 | 东威科技 | 86.27 | 173.65 | +6.28 | +7.85% | 141330.8 | 118677 | 4.74% | | 603800 | 洪田股份 | 70.99 | 621.65 | +5.00 | +7.58% | 187970 | 131436.6 | 9.04% | | 688383 | 新益昌 | 144.17 | -124.65 | +10.08 | +7.52% | 28626.88 | 40839.6 | 2.82% | | 001223 | 欧克科技 | 42.00 | 126.09 | +2.90 | +7.42% | 40561 | 15519.99 | 8.13% | | 688531 | 日联科技 | 180.36 | 161.56 | +12.06 | +7.17% | 76059.19 | 132611.2 | 6.63% | | 002645 | 华宏科技 | 30.15 | 48.57 | +1.56 | +5.46% | 351154 | 102871.6 | 6.19% | | 300246 | 宝莱特 | 17.62 | -51.13 | +0.90 | +5.38% | 153891 | 25799.06 | 7.28% | | 688028 | 沃尔德 | 115.74 | 171.69 | +5.86 | +5.33% | 68623.62 | 77740.38 | 4.55% | | 688392 | 骄成超声 | 156.58 | 125.65 | +7.54 | +5.06% | 51059.77 | 76890.11 | 4.41% | | 920942 | 恒立钻具 | 22.86 | 114.44 | +1.07 | +4.91% | 16260 | 3653.852 | 3.93% | | 300461 | 田中精机 | 49.76 | 1723.28 | +2.23 | +4.69% | 102336 | 50493.88 | 7.12% | | 688082 | 盛美上海 | 225.05 | 86.62 | +9.90 | +4.60% | 108297.5 | 240481.2 | 2.27% | | 300201 | 海伦哲 | 20.25 | 63.18 | +0.86 | +4.44% | 975068 | 198437.7 | 9.72% | | 301018 | 申菱环境 | 98.90 | 138.47 | +4.13 | +4.36% | 137550 | 134732.9 | 6.81% | | 920061 | 西磁科技 | 23.29 | 355.81 | +0.91 | +4.07% | 11185 | 2560.784 | 2.84% | | 301568 | 思泰克 | 76.40 | 65.82 | +2.90 | +3.95% | 69419 | 52682.99 | 14.53% | | 688630 | 芯碁微装 | 353.30 | 134.34 | +13.41 | +3.95% | 89023 | 320073.4 | 6.76% | | 688016 | 心脉医疗 | 104.45 | 21.88 | +3.95 | +3.93% | 34910.57 | 35708.72 | 2.83% | | 600184 | 光电股份 | 26.67 | 303.28 | +0.97 | +3.77% | 422872 | 110264.8 | 7.26% | | 301097 | 天益医疗 | 55.00 | -274.71 | +1.95 | +3.68% | 10977 | 5904.279 | 3.79% | | 688677 | 海泰新光 | 148.78 | 104.14 | +5.26 | +3.66% | 43109.11 | 63415.4 | 3.60% | | 688012 | DR中微公 | 282.80 | 97.10 | +9.80 | +3.59% | 269236.1 | 751132.8 | 2.87% | | 300776 | 帝尔激光 | 151.00 | 82.77 | +5.00 | +3.42% | 145479 | 215735.1 | 8.13% | | 300097 | 智云股份 | 9.48 | -10.36 | +0.31 | +3.38% | 107101 | 10066.93 | 4.06% | | 603690 | 至纯科技 | 25.34 | -11.66 | +0.81 | +3.30% | 289255 | 73118.66 | 7.55% | | 603324 | 盛剑科技 | 33.95 | -78.53 | +1.08 | +3.29% | 164628 | 55789.66 | 11.15% | | 688003 | 天准科技 | 97.81 | 168.02 | +3.11 | +3.28% | 58785.78 | 57593.68 | 3.03% | | 300151 | 昌红科技 | 23.75 | 198.21 | +0.74 | +3.22% | 280482 | 65329.89 | 7.61% | | 688377 | 迪威尔 | 29.98 | 60.65 | +0.90 | +3.09% | 52475.78 | 15349.52 | 2.25% | | 001332 | 锡装股份 | 49.40 | 28.07 | +1.41 | +2.94% | 57245 | 27929.25 | 8.52% | | 002611 | 东方精工 | 17.30 | 47.85 | +0.47 | +2.79% | 600709 | 103481 | 6.00% | | 688805 | 健信超导 | 53.58 | 108.46 | +1.38 | +2.64% | 16353.56 | 8638.175 | 5.19% | | 603135 | 中重科技 | 10.54 | -387.63 | +0.27 | +2.63% | 71230 | 7330.648 | 1.13% | | 300545 | 联得装备 | 34.60 | 67.17 | +0.86 | +2.55% | 112856 | 39184.53 | 9.44% | | 603301 | 振德医疗 | 84.93 | 84.88 | +1.95 | +2.35% | 26487 | 22215.21 | 1.00% | | 688037 | 芯源微 | 242.79 | 693.84 | +5.47 | +2.30% | 65335.71 | 157693.1 | 3.24% | | 002371 | 北方华创 | 602.80 | 78.36 | +12.91 | +2.19% | 126306 | 760784.2 | 1.74% | | 688072 | 拓荆科技 | 596.00 | 102.47 | +12.65 | +2.17% | 103612.2 | 615046.1 | 3.67% | | 002837 | 英维克 | 67.49 | 178.23 | +1.43 | +2.16% | 514809 | 342366.6 | 4.55% | | 688617 | 惠泰医疗 | 208.69 | 33.95 | +4.11 | +2.01% | 20320.65 | 41836.66 | 1.44% | | 688312 | 燕麦科技 | 81.64 | 87.82 | +1.57 | +1.96% | 56135.61 | 45766.83 | 3.83% | | 301234 | 五洲医疗 | 41.10 | 131.15 | +0.79 | +1.96% | 35008 | 13840.07 | 8.68% | | 300604 | 长川科技 | 207.62 | 83.74 | +3.98 | +1.95% | 232973 | 481847.8 | 4.76% | | 603203 | 快克智能 | 69.94 | 119.08 | +1.34 | +1.95% | 135986 | 94415.76 | 5.46% | | 688170 | 德龙激光 | 71.40 | 439.62 | +1.34 | +1.91% | 81766.82 | 58101.63 | 7.91% | | 301367 | 瑞迈特 | 45.45 | 29.63 | +0.82 | +1.84% | 12844 | 5825.38 | 1.31% | | 603895 | 天永智能 | 37.77 | 240.11 | +0.68 | +1.83% | 42614 | 16199.95 | 3.94% | | 920475 | 三友科技 | 13.53 | -570.31 | +0.24 | +1.81% | 10155 | 1371.612 | 1.81% | | 002008 | 大族激光 | 127.00 | 94.73 | +2.09 | +1.67% | 367989 | 467138.6 | 3.85% | | 688001 | 华兴源创 | 70.86 | 294.77 | +1.16 | +1.66% | 148626.2 | 102899.8 | 3.15% | | 002196 | 方正电机 | 13.77 | 143.22 | +0.22 | +1.62% | 379573 | 52602.74 | 7.77% | | 688071 | 华依科技 | 34.68 | -46.48 | +0.52 | +1.52% | 38244.97 | 13157.08 | 4.51% | | 300173 | ST福能 | 4.01 | -19.17 | +0.06 | +1.52% | 169328 | 6792.053 | 2.30% | | 920553 | 凯腾精工 | 7.76 | 40.82 | +0.11 | +1.44% | 7670 | 589.1939 | 0.84% | | 920856 | 浩淼科技 | 10.80 | 202.91 | +0.15 | +1.41% | 14452 | 1542.549 | 2.72% | | 603061 | 金海通 | 291.97 | 108.85 | +3.83 | +1.33% | 20300 | 59442.23 | 2.33% | | 603656 | 泰禾智能 | 18.35 | 102.82 | +0.23 | +1.27% | 30206 | 5479.906 | 1.65% | | 002691 | *ST冀凯 | 5.59 | -29.53 | +0.07 | +1.27% | 91629 | 5043.62 | 2.73% | | 688816 | 易思维 | 63.29 | 94.13 | +0.79 | +1.26% | 9377.18 | 5837.911 | 4.86% | | 920599 | 同力股份 | 16.90 | 9.30 | +0.21 | +1.26% | 35749 | 6059.369 | 1.02% | | 300415 | 伊之密 | 22.22 | 14.64 | +0.27 | +1.23% | 101531 | 22452.57 | 2.23% | | 000821 | ST京机 | 9.06 | 44.78 | +0.11 | +1.23% | 104036 | 9458.345 | 1.72% | | 300382 | 斯莱克 | 15.97 | -109.01 | +0.19 | +1.20% | 199603 | 31404.04 | 3.08% | | 301200 | 大族数控 | 279.10 | 132.45 | +3.30 | +1.20% | 52422 | 143809 | 1.23% | | 688361 | 中科飞测 | 204.82 | 12691.62 | +2.22 | +1.10% | 97106.55 | 200321.6 | 2.77% | | 300385 | ST雪浪 | 14.80 | -22.18 | +0.15 | +1.02% | 73074 | 10745.94 | 2.43% | | 301053 | 远信工业 | 43.64 | 273.43 | +0.44 | +1.02% | 73027 | 31392.86 | 5.96% | | 600879 | 航天电子 | 19.39 | 279.93 | +0.19 | +0.99% | 1291796 | 244363.4 | 3.92% | | 002595 | 豪迈科技 | 53.09 | 25.78 | +0.49 | +0.93% | 55792 | 29278.06 | 0.48% | | 002223 | 鱼跃医疗 | 26.84 | 20.93 | +0.24 | +0.90% | 91851 | 24598.29 | 0.97% | | 300836 | 佰奥智能 | 70.49 | 67.01 | +0.61 | +0.87% | 22648 | 15767.72 | 3.57% | | 603960 | 克来机电 | 20.36 | 251.89 | +0.17 | +0.84% | 76442 | 15399.04 | 2.92% | | 300527 | ST应急 | 7.71 | 555.95 | +0.06 | +0.78% | 95650 | 7374.923 | 0.94% | | 603638 | 艾迪精密 | 21.92 | 41.12 | +0.17 | +0.78% | 89122 | 19480.86 | 1.07% | | 920781 | 瑞奇智造 | 6.47 | -18.93 | +0.05 | +0.78% | 18351 | 1180.991 | 1.80% | | 000519 | 中兵红箭 | 19.43 | 120.10 | +0.15 | +0.78% | 721614 | 139479.7 | 5.18% | | 002353 | 杰瑞股份 | 148.09 | 54.09 | +1.09 | +0.74% | 195591 | 288056.2 | 2.83% | | 688271 | 联影医疗 | 118.22 | 51.33 | +0.87 | +0.74% | 71243.08 | 83672.55 | 0.86% | | 688580 | 伟思医疗 | 52.21 | 30.04 | +0.36 | +0.69% | 14064.29 | 7351.694 | 1.47% | | 300818 | 耐普矿机 | 24.61 | 84.84 | +0.16 | +0.65% | 60883 | 15105.29 | 4.28% | | 688212 | 澳华内镜 | 30.88 | 263.03 | +0.17 | +0.55% | 18074.9 | 5553.403 | 1.34% | | 688273 | 麦澜德 | 42.21 | 49.26 | +0.20 | +0.48% | 14261.58 | 5938.803 | 1.43% | | 002997 | 瑞鹄模具 | 31.18 | 16.27 | +0.14 | +0.45% | 44559 | 13800.48 | 2.13% | | 002931 | 锋龙股份 | 52.45 | 639.22 | +0.22 | +0.42% | 100826 | 52904.28 | 5.01% | | 920895 | 花溪科技 | 14.32 | -228.55 | +0.06 | +0.42% | 8916 | 1281.92 | 3.10% | | 920802 | 保丽洁 | 12.40 | 39.88 | +0.05 | +0.40% | 4327 | 533.6762 | 1.19% | | 300753 | 爱朋医疗 | 22.43 | -262.70 | +0.09 | +0.40% | 41648 | 9166.451 | 4.70% | | 600031 | 三一重工 | 18.14 | 19.82 | +0.07 | +0.39% | 885398 | 159411.8 | 1.04% | | 920717 | 瑞星股份 | 8.07 | -75.31 | +0.03 | +0.37% | 10062 | 804.8602 | 2.27% | | 688114 | 华大智造 | 49.00 | -129.16 | +0.17 | +0.35% | 50667.45 | 24607.49 | 1.22% | | 920166 | 海圣医疗 | 23.81 | 23.45 | +0.08 | +0.34% | 2348 | 556.9795 | 0.99% | | 002382 | 蓝帆医疗 | 6.43 | -7.70 | +0.02 | +0.31% | 177279 | 11392.64 | 1.78% | | 688314 | 康拓医疗 | 42.38 | 39.21 | +0.13 | +0.31% | 11721.69 | 4880.345 | 1.44% | | 688646 | ST逸飞 | 68.20 | -78.31 | +0.20 | +0.29% | 9919.938 | 6785.364 | 1.71% | | 920177 | 恒道科技 | 31.40 | 21.44 | +0.09 | +0.29% | 6526 | 2042.486 | 3.52% | | 301629 | 矽电股份 | 354.00 | 477.66 | +0.97 | +0.27% | 11572 | 41117.54 | 6.03% | | 688576 | 西山科技 | 71.95 | 68.60 | +0.18 | +0.25% | 3672.46 | 2644.57 | 1.69% | | 688410 | 山外山 | 16.48 | 32.24 | +0.04 | +0.24% | 94380.43 | 15436.55 | 2.95% | | 603338 | 浙江鼎力 | 50.75 | 13.36 | +0.11 | +0.22% | 37820 | 19233.34 | 0.75% | | 301186 | 超达装备 | 65.28 | 43.32 | +0.12 | +0.18% | 12058 | 7799.212 | 1.56% | | 301468 | 博盈特焊 | 44.53 | 155.36 | +0.08 | +0.18% | 130585 | 59093.61 | 13.39% | | 300326 | ST凯利 | 6.96 | 27.85 | +0.01 | +0.14% | 45483 | 3143.994 | 0.63% | | 920069 | 普昂医疗 | 36.35 | 21.14 | +0.05 | +0.14% | 4929 | 1793.518 | 3.34% | | 300462 | ST华铭 | 12.86 | -42.22 | +0.01 | +0.08% | 18475 | 2385.382 | 1.34% | | 601100 | 恒立液压 | 111.36 | 53.93 | +0.06 | +0.05% | 68195 | 75815.72 | 0.51% | | 001256 | 炜冈科技 | 22.94 | 22.65 | +0.01 | +0.04% | 19805 | 4515.145 | 1.85% | | 920284 | 灵鸽科技 | 28.60 | -277.62 | +0.01 | +0.03% | 22093 | 6317.821 | 3.29% | | 688120 | 华海清科 | 244.76 | 78.86 | +0.06 | +0.02% | 84139.98 | 206073.4 | 2.38% | | 603283 | 赛腾股份 | 48.21 | 33.47 | +0.01 | +0.02% | 161048 | 78488.02 | 4.57% | | 920178 | 锐翔智能 | 145.03 | 73.18 | +0.02 | +0.01% | 23039 | 33695.45 | 15.77% | | 000925 | 众合科技 | 7.80 | -115.98 | 0.00 | 0.00% | 300574 | 23062.8 | 4.46% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002432 | 九安医疗 | 77.79 | 15.80 | 0.00 | 0.00% | 263003 | 204909 | 5.65% | | 300278 | 华昌达 | 4.55 | -102.96 | 0.00 | 0.00% | 233106 | 10613.45 | 1.65% | | 920300 | 辰光医疗 | 10.57 | -15.35 | 0.00 | 0.00% | 13344 | 1404.359 | 2.01% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920703 | 广厦环能 | 10.46 | 20.29 | 0.00 | 0.00% | 4792 | 495.7117 | 0.63% | | 688328 | 深科达 | 73.88 | 187.69 | -0.02 | -0.03% | 69765.17 | 50977.1 | 7.39% | | 688652 | 京仪装备 | 130.75 | 138.59 | -0.05 | -0.04% | 56344.17 | 73461.72 | 4.67% | | 688729 | 屹唐股份 | 24.19 | 116.72 | -0.01 | -0.04% | 115272.5 | 28115.16 | 5.36% | | 605186 | 健麾信息 | 27.23 | 120.36 | -0.03 | -0.11% | 71156 | 19073.88 | 5.23% | | 603912 | 佳力图 | 8.97 | -78.51 | -0.01 | -0.11% | 154275 | 13651.73 | 2.85% | | 002901 | 大博医疗 | 40.78 | 26.25 | -0.05 | -0.12% | 15566 | 6364.015 | 0.54% | | 300206 | 理邦仪器 | 13.54 | 22.71 | -0.02 | -0.15% | 95364 | 12749.76 | 2.82% | | 603855 | 华荣股份 | 18.02 | 17.47 | -0.03 | -0.17% | 18987 | 3420.257 | 0.57% | | 688813 | 泰金新能 | 162.50 | 147.91 | -0.28 | -0.17% | 62898.79 | 99063.33 | 20.91% | | 603789 | ST星农 | 5.74 | -15.02 | -0.01 | -0.17% | 25325 | 1450.556 | 0.97% | | 688712 | 北芯生命 | 40.68 | 161.37 | -0.08 | -0.20% | 27068.87 | 10891.5 | 7.29% | | 920180 | 爱得科技 | 13.77 | 23.09 | -0.03 | -0.22% | 6356 | 871.3041 | 1.78% | | 603987 | 康德莱 | 7.68 | 14.35 | -0.02 | -0.26% | 46021 | 3532.028 | 1.05% | | 920101 | 志高机械 | 30.10 | 25.27 | -0.08 | -0.27% | 2336 | 698.6303 | 0.84% | | 002164 | 宁波东力 | 12.71 | 33.51 | -0.04 | -0.31% | 103547 | 13283.63 | 2.16% | | 002031 | 巨轮智能 | 6.25 | -57.90 | -0.02 | -0.32% | 1383645 | 87800.99 | 7.14% | | 002526 | 山东矿机 | 3.12 | 69.90 | -0.01 | -0.32% | 207740 | 6477.666 | 1.17% | | 688376 | 美埃科技 | 67.71 | 82.60 | -0.23 | -0.34% | 19370.54 | 13117.87 | 1.43% | | 300396 | ST迪瑞 | 8.12 | -8.43 | -0.03 | -0.37% | 51998 | 4165.818 | 1.91% | | 688607 | 康众医疗 | 55.67 | -250.43 | -0.21 | -0.38% | 21091.61 | 11614.07 | 2.66% | | 002757 | 南兴股份 | 23.69 | 58.21 | -0.09 | -0.38% | 141810 | 33298.89 | 5.03% | | 688050 | 爱博医疗 | 43.61 | 31.84 | -0.17 | -0.39% | 23601.5 | 10266.84 | 1.22% | | 688627 | 精智达 | 348.19 | 340.73 | -1.39 | -0.40% | 55190.05 | 192037.9 | 7.62% | | 688029 | 南微医学 | 79.81 | 26.97 | -0.38 | -0.47% | 17062.25 | 13578.75 | 0.91% | | 301363 | 美好医疗 | 24.80 | 49.00 | -0.12 | -0.48% | 61117 | 15068.12 | 1.64% | | 300400 | 劲拓股份 | 28.70 | 82.10 | -0.15 | -0.52% | 119297 | 34120.28 | 4.93% | | 600582 | 天地科技 | 5.50 | 15.77 | -0.03 | -0.54% | 179765 | 9918.258 | 0.43% | | 002209 | 达意隆 | 12.53 | 22.59 | -0.07 | -0.56% | 56633 | 7052.857 | 3.62% | | 002690 | 美亚光电 | 15.48 | 18.79 | -0.09 | -0.58% | 45856 | 7132.415 | 1.06% | | 688310 | 迈得医疗 | 17.08 | 49.50 | -0.10 | -0.58% | 31018.6 | 5239.696 | 1.89% | | 300307 | 慈星股份 | 6.76 | 48.32 | -0.04 | -0.59% | 120192 | 8178.37 | 1.53% | | 605305 | 中际联合 | 40.30 | 15.28 | -0.24 | -0.59% | 48167 | 19411.45 | 2.27% | | 688551 | 科威尔 | 66.20 | 109.44 | -0.40 | -0.60% | 50412.69 | 32302.98 | 6.00% | | 300056 | 中创环保 | 9.84 | -34.74 | -0.06 | -0.61% | 127346 | 12527.61 | 3.31% | | 603901 | 永创智能 | 11.21 | 38.52 | -0.07 | -0.62% | 80801 | 9064.631 | 1.50% | | 002698 | 博实股份 | 12.54 | 26.06 | -0.08 | -0.63% | 64852 | 8136.796 | 0.77% | | 002730 | 电光科技 | 29.40 | 155.86 | -0.19 | -0.64% | 95828 | 27812.52 | 2.77% | | 301512 | 智信精密 | 53.36 | 93.76 | -0.35 | -0.65% | 18084 | 9634.584 | 7.23% | | 300633 | 开立医疗 | 20.43 | 48.87 | -0.14 | -0.68% | 46125 | 9426.631 | 1.77% | | 688419 | 耐科装备 | 47.99 | 76.51 | -0.33 | -0.68% | 29139.12 | 14099.36 | 2.54% | | 601038 | 一拖股份 | 12.91 | 17.17 | -0.09 | -0.69% | 56352 | 7312.672 | 0.77% | | 920080 | 奥美森 | 22.51 | 23.67 | -0.16 | -0.71% | 2945 | 663.9792 | 1.28% | | 300529 | 健帆生物 | 18.13 | 25.65 | -0.13 | -0.71% | 53626 | 9829.363 | 1.05% | | 603014 | XD威高血 | 33.60 | 28.75 | -0.25 | -0.74% | 11049 | 3718.854 | 1.09% | | 920992 | 中科美菱 | 13.28 | 63.92 | -0.10 | -0.75% | 4175 | 553.6642 | 0.85% | | 300453 | 三鑫医疗 | 9.28 | 17.33 | -0.07 | -0.75% | 63075 | 5815.148 | 1.74% | | 603337 | 杰克科技 | 38.83 | 21.34 | -0.30 | -0.77% | 30681 | 11902.45 | 0.65% | | 300648 | 星云股份 | 48.66 | -36.55 | -0.38 | -0.77% | 21034 | 10353.95 | 1.55% | | 300003 | 乐普医疗 | 12.57 | 27.91 | -0.10 | -0.79% | 187787 | 23643.27 | 1.19% | | 920414 | 欧普泰 | 9.99 | -35.43 | -0.08 | -0.79% | 9720 | 970.2876 | 1.73% | | 688128 | 中国电研 | 25.21 | 18.81 | -0.21 | -0.83% | 23120.73 | 5824.79 | 0.57% | | 300812 | 易天股份 | 34.80 | 647.45 | -0.30 | -0.85% | 70668 | 24883.59 | 5.56% | | 600499 | 科达制造 | 15.85 | 19.63 | -0.14 | -0.88% | 207917 | 32786.14 | 1.08% | | 000528 | 柳工 | 8.98 | 11.74 | -0.08 | -0.88% | 217447 | 19499.66 | 1.07% | | 920158 | 长江能科 | 9.81 | 34.44 | -0.09 | -0.91% | 11700 | 1140.99 | 2.19% | | 300293 | 蓝英装备 | 17.30 | -42.61 | -0.16 | -0.92% | 42867 | 7419.466 | 1.27% | | 300879 | 大叶股份 | 19.12 | -17.90 | -0.18 | -0.93% | 36924 | 7001.649 | 1.84% | | 300228 | 富瑞特装 | 8.42 | 20.30 | -0.08 | -0.94% | 194670 | 16407.2 | 3.47% | | 301580 | 爱迪特 | 55.77 | 29.25 | -0.53 | -0.94% | 38620 | 21641.75 | 5.36% | | 300140 | 节能环境 | 6.12 | 20.84 | -0.06 | -0.97% | 127382 | 7784.599 | 1.25% | | 688236 | 春立医疗 | 15.95 | 22.15 | -0.16 | -0.99% | 19607.68 | 3142.38 | 0.68% | | 920278 | 鹿得医疗 | 6.85 | 86.61 | -0.07 | -1.01% | 10254 | 700.3684 | 1.38% | | 688200 | 华峰测控 | 373.46 | 89.07 | -3.84 | -1.02% | 35887.43 | 135177.2 | 2.65% | | 688113 | 联测科技 | 39.19 | 26.00 | -0.41 | -1.04% | 12067.56 | 4756.645 | 1.87% | | 300130 | 新国都 | 23.80 | 32.22 | -0.26 | -1.08% | 133563 | 31663.82 | 3.07% | | 002021 | 中捷资源 | 2.74 | -155.09 | -0.03 | -1.08% | 306810 | 8321.007 | 2.57% | | 300875 | 捷强装备 | 33.55 | -29.16 | -0.37 | -1.09% | 21221 | 7048.887 | 2.42% | | 603159 | 上海亚虹 | 26.24 | -360.50 | -0.29 | -1.09% | 22315 | 5865.252 | 1.59% | | 301392 | 汇成真空 | 164.67 | 397.52 | -1.82 | -1.09% | 36814 | 60964.13 | 9.02% | | 300631 | 久吾高科 | 24.36 | 42.40 | -0.27 | -1.10% | 24268 | 5869.541 | 2.00% | | 600262 | 北方股份 | 22.45 | 16.79 | -0.25 | -1.10% | 27739 | 6217.861 | 1.63% | | 002337 | 赛象科技 | 5.31 | 62.22 | -0.06 | -1.12% | 86080 | 4594.15 | 1.46% | | 300276 | 三丰智能 | 7.84 | -53.74 | -0.09 | -1.13% | 811328 | 64906.62 | 7.66% | | 603205 | 健尔康 | 24.08 | 34.12 | -0.28 | -1.15% | 5517 | 1329.111 | 1.33% | | 688389 | 普门科技 | 11.74 | 30.85 | -0.14 | -1.18% | 17185.25 | 2030.932 | 0.40% | | 688581 | 安杰思 | 55.34 | 20.20 | -0.66 | -1.18% | 4798.22 | 2651.76 | 1.15% | | 920014 | 特瑞斯 | 9.98 | 129.59 | -0.12 | -1.19% | 10385 | 1037.573 | 1.55% | | 300509 | 新美星 | 9.90 | 22.99 | -0.12 | -1.20% | 64230 | 6298.208 | 2.60% | | 002430 | 杭氧股份 | 24.58 | 24.34 | -0.30 | -1.21% | 119380 | 29181.78 | 1.22% | | 300095 | 华伍股份 | 8.97 | -17.59 | -0.11 | -1.21% | 120372 | 10683.08 | 3.79% | | 688067 | 爱威科技 | 24.34 | 55.22 | -0.30 | -1.22% | 9921.108 | 2423.932 | 1.46% | | 301033 | 迈普医学 | 48.68 | 29.76 | -0.60 | -1.22% | 6239 | 3036.609 | 1.11% | | 920156 | 海昌智能 | 57.13 | 29.37 | -0.72 | -1.24% | 19684 | 11401.39 | 9.07% | | 600843 | 上工申贝 | 7.72 | -47.46 | -0.10 | -1.28% | 94811 | 7294.67 | 2.02% | | 600169 | ST太重 | 2.27 | 31.33 | -0.03 | -1.30% | 106958 | 2437.273 | 0.32% | | 001360 | 南矿集团 | 19.96 | 91.83 | -0.27 | -1.33% | 64956 | 12765.61 | 5.18% | | 300298 | 三诺生物 | 15.51 | 73.51 | -0.21 | -1.34% | 40905 | 6401.143 | 0.91% | | 301662 | 宏工科技 | 140.03 | 94.47 | -1.92 | -1.35% | 16920 | 23707.46 | 5.50% | | 300316 | 晶盛机电 | 47.00 | 148.53 | -0.65 | -1.36% | 291673 | 137243.8 | 2.37% | | 300707 | 威唐工业 | 12.95 | 85.14 | -0.18 | -1.37% | 52185 | 6754.505 | 3.58% | | 001395 | 亚联机械 | 35.78 | 17.69 | -0.50 | -1.38% | 3622 | 1295.713 | 0.77% | | 688626 | 翔宇医疗 | 50.80 | 100.93 | -0.71 | -1.38% | 13213.97 | 6665.744 | 0.83% | | 000157 | 中联重科 | 7.12 | 14.21 | -0.10 | -1.39% | 587216 | 41734.2 | 0.83% | | 688726 | 拉普拉斯 | 56.89 | 46.95 | -0.80 | -1.39% | 108788.6 | 61782.14 | 4.95% | | 301369 | 联动科技 | 180.08 | 465.21 | -2.57 | -1.41% | 19008 | 34388.42 | 3.47% | | 300771 | 智莱科技 | 11.85 | 31.01 | -0.17 | -1.41% | 34262 | 4053.118 | 1.92% | | 300358 | 楚天科技 | 8.33 | 18.00 | -0.12 | -1.42% | 125297 | 10429.5 | 1.79% | | 000425 | 徐工机械 | 9.67 | 17.19 | -0.14 | -1.43% | 798652.9 | 76788.48 | 0.89% | | 300171 | 东富龙 | 11.67 | 43.02 | -0.17 | -1.44% | 76910 | 9063.387 | 1.37% | | 300619 | 金银河 | 40.60 | 99.73 | -0.60 | -1.46% | 52471 | 21195.12 | 3.58% | | 600528 | 中铁工业 | 7.42 | 12.05 | -0.11 | -1.46% | 97569 | 7268.775 | 0.44% | | 002779 | 中坚科技 | 68.40 | 79.49 | -1.02 | -1.47% | 27731 | 19113.18 | 1.67% | | 920931 | 无锡鼎邦 | 10.65 | 201.09 | -0.16 | -1.48% | 3199 | 341.0906 | 1.11% | | 688198 | 佰仁医疗 | 83.14 | 56.57 | -1.25 | -1.48% | 4309.55 | 3584.718 | 0.31% | | 603032 | 德新科技 | 24.58 | 83.40 | -0.37 | -1.48% | 213508 | 52363.86 | 9.21% | | 688400 | 凌云光 | 54.80 | 75.87 | -0.83 | -1.49% | 168713.5 | 94145.06 | 3.66% | | 600343 | 航天动力 | 25.33 | -85.70 | -0.39 | -1.52% | 282199 | 70537.38 | 4.42% | | 688518 | 联赢激光 | 25.68 | 52.71 | -0.40 | -1.53% | 220978.1 | 57202.97 | 6.47% | | 688559 | 海目星 | 60.24 | -22.43 | -0.94 | -1.54% | 108584.1 | 64998.54 | 4.38% | | 600761 | 安徽合力 | 17.20 | 12.60 | -0.27 | -1.55% | 119590 | 20772.92 | 1.34% | | 300595 | 欧普康视 | 12.00 | 23.08 | -0.19 | -1.56% | 64666 | 7827.313 | 0.97% | | 688425 | 铁建重工 | 4.41 | 16.81 | -0.07 | -1.56% | 134733.2 | 5967.468 | 0.25% | | 688155 | 先惠技术 | 82.25 | 23.32 | -1.32 | -1.58% | 29276.39 | 24030.43 | 2.32% | | 600860 | 京城股份 | 9.24 | -68.42 | -0.15 | -1.60% | 54020 | 4969.323 | 1.22% | | 300813 | 泰林生物 | 21.55 | 146.75 | -0.35 | -1.60% | 16594 | 3578.508 | 2.18% | | 688006 | XD杭可科 | 36.07 | 57.20 | -0.59 | -1.61% | 246731.4 | 89286.9 | 4.09% | | 300869 | 康泰医学 | 11.51 | -94.19 | -0.19 | -1.62% | 22631 | 2613.794 | 0.86% | | 300760 | 迈瑞医疗 | 146.99 | 22.74 | -2.44 | -1.63% | 82259 | 121362.6 | 0.68% | | 688306 | 均普智能 | 9.03 | 1372.44 | -0.15 | -1.63% | 127650.2 | 11633.02 | 1.04% | | 600579 | 中化装备 | 6.61 | -25.26 | -0.11 | -1.64% | 48076 | 3194.431 | 0.97% | | 002278 | 神开股份 | 8.93 | 98.37 | -0.15 | -1.65% | 86841 | 7741.623 | 2.61% | | 688638 | 誉辰智能 | 36.08 | -13.39 | -0.62 | -1.69% | 11388.57 | 4131.072 | 4.30% | | 600587 | 新华医疗 | 13.37 | 16.55 | -0.23 | -1.69% | 42947 | 5789.906 | 0.71% | | 688108 | 赛诺医疗 | 21.22 | 128.95 | -0.37 | -1.71% | 196642.1 | 41694.44 | 4.70% | | 603088 | 宁波精达 | 10.31 | 56.45 | -0.18 | -1.72% | 85670 | 8827.908 | 1.96% | | 300314 | 戴维医疗 | 10.26 | 39.73 | -0.18 | -1.72% | 24140 | 2483.755 | 1.68% | | 002073 | 软控股份 | 5.70 | 16.33 | -0.10 | -1.72% | 146453 | 8368.903 | 1.44% | | 688633 | 星球石墨 | 29.64 | 20.90 | -0.53 | -1.76% | 57670.42 | 17112 | 3.63% | | 600302 | ST标准 | 11.10 | -24.03 | -0.20 | -1.77% | 105603 | 11879.24 | 3.05% | | 603917 | 合力科技 | 12.19 | 120.76 | -0.22 | -1.77% | 49637 | 6061.712 | 2.44% | | 301290 | 东星医疗 | 31.00 | -96.78 | -0.57 | -1.81% | 39707 | 12272.54 | 4.99% | | 688789 | 宏华数科 | 52.82 | 20.63 | -0.98 | -1.82% | 12954.91 | 6876.479 | 0.72% | | 688301 | 奕瑞科技 | 182.49 | 56.28 | -3.40 | -1.83% | 119432.1 | 214997.6 | 5.65% | | 301081 | 严牌股份 | 19.26 | 542.37 | -0.36 | -1.83% | 52899 | 10133.78 | 2.42% | | 002111 | 威海广泰 | 10.15 | 32.85 | -0.19 | -1.84% | 79525 | 8095.09 | 1.63% | | 603308 | 应流股份 | 62.38 | 112.43 | -1.17 | -1.84% | 226585 | 140811.4 | 3.34% | | 600526 | 菲达环保 | 4.79 | 13.76 | -0.09 | -1.84% | 91934 | 4404.134 | 1.05% | | 688101 | 三达膜 | 17.53 | 14.53 | -0.33 | -1.85% | 49913.61 | 8697.93 | 1.50% | | 002613 | 北玻股份 | 4.78 | 497.95 | -0.09 | -1.85% | 1579488 | 75259.97 | 20.42% | | 301021 | 英诺激光 | 94.52 | 216.54 | -1.78 | -1.85% | 82573 | 77646.85 | 5.41% | | 300521 | 爱司凯 | 24.78 | -274.97 | -0.47 | -1.86% | 35733 | 8925.3 | 2.42% | | 601106 | 中国一重 | 3.69 | -112.00 | -0.07 | -1.86% | 650494 | 23881.41 | 0.95% | | 688329 | 艾隆科技 | 23.64 | 189.79 | -0.45 | -1.87% | 19947.67 | 4729.182 | 2.58% | | 300281 | 金明精机 | 7.32 | -3521.97 | -0.14 | -1.88% | 87842 | 6419.786 | 2.21% | | 600545 | 卓郎智能 | 7.28 | -23.74 | -0.14 | -1.89% | 1626346 | 116777.5 | 9.10% | | 688215 | 瑞晟智能 | 67.55 | 100.23 | -1.30 | -1.89% | 5217.62 | 3534.713 | 0.84% | | 002651 | 利君股份 | 8.24 | 206.90 | -0.16 | -1.90% | 50896 | 4197.925 | 0.90% | | 300837 | 浙矿股份 | 29.19 | 40.52 | -0.57 | -1.92% | 15597 | 4564.633 | 2.06% | | 920112 | 巴兰仕 | 28.34 | 16.33 | -0.56 | -1.94% | 1655 | 470.3645 | 0.71% | | 300549 | 优德精密 | 15.62 | 388.43 | -0.31 | -1.95% | 28284 | 4455.908 | 2.80% | | 920925 | 锦好医疗 | 13.02 | 242.27 | -0.26 | -1.96% | 9063 | 1182.17 | 1.64% | | 300318 | 博晖创新 | 4.99 | -42.84 | -0.10 | -1.96% | 50852 | 2541.217 | 0.64% | | 301087 | 可孚医疗 | 46.08 | 28.07 | -0.93 | -1.98% | 17146 | 7957.271 | 0.88% | | 300562 | 乐心医疗 | 12.34 | 29.60 | -0.25 | -1.99% | 53404 | 6610.781 | 3.20% | | 688351 | 微电生理 | 24.67 | 186.36 | -0.50 | -1.99% | 49776.75 | 12341.99 | 1.06% | | 002490 | 山东墨龙 | 7.81 | 1172.08 | -0.16 | -2.01% | 289859 | 22883.09 | 5.35% | | 688277 | 天智航-U | 16.98 | -35.85 | -0.35 | -2.02% | 62501.68 | 10680.67 | 1.37% | | 301456 | 盘古智能 | 28.53 | 49.30 | -0.59 | -2.03% | 17922 | 5086.102 | 2.95% | | 300450 | 先导智能 | 48.19 | 50.30 | -1.00 | -2.03% | 560003 | 268654.8 | 3.59% | | 301533 | 威马农机 | 27.92 | 96.39 | -0.58 | -2.04% | 7347 | 2066.441 | 2.57% | | 002890 | 弘宇股份 | 15.31 | 243.31 | -0.32 | -2.05% | 23636 | 3605.135 | 1.46% | | 301260 | 格力博 | 15.30 | -18.61 | -0.32 | -2.05% | 36035 | 5549.926 | 1.76% | | 600815 | 厦工股份 | 3.33 | -72.18 | -0.07 | -2.06% | 383648 | 12694.04 | 2.16% | | 301122 | 采纳股份 | 27.34 | 302.47 | -0.58 | -2.08% | 24705 | 6784.878 | 3.27% | | 300238 | 冠昊生物 | 11.75 | 158.62 | -0.25 | -2.08% | 36555 | 4309.23 | 1.38% | | 688139 | 海尔生物 | 30.94 | 44.52 | -0.67 | -2.12% | 35146.14 | 10938.78 | 1.11% | | 603169 | 兰石重装 | 7.83 | -16.90 | -0.17 | -2.13% | 128687 | 10059.57 | 0.99% | | 300092 | 科新机电 | 13.79 | 91.48 | -0.30 | -2.13% | 44855 | 6136.84 | 2.14% | | 688501 | 青达环保 | 20.99 | 19.39 | -0.46 | -2.14% | 13043.56 | 2744.307 | 1.05% | | 920091 | 大鹏工业 | 40.50 | 72.92 | -0.89 | -2.15% | 5601 | 2277.462 | 3.86% | | 605369 | 拱东医疗 | 18.16 | 71.39 | -0.40 | -2.16% | 15976 | 2931.79 | 0.72% | | 300402 | 宝色股份 | 15.67 | 75.32 | -0.35 | -2.18% | 33029 | 5174.254 | 1.36% | | 920706 | 铁拓机械 | 19.12 | 40.17 | -0.43 | -2.20% | 12545 | 2405.576 | 2.63% | | 688022 | ST瀚川 | 9.32 | 81.29 | -0.21 | -2.20% | 30816.97 | 2887.998 | 1.75% | | 688162 | 巨一科技 | 29.29 | 53.38 | -0.66 | -2.20% | 22075.05 | 6477.502 | 1.61% | | 300443 | 金雷股份 | 26.46 | 26.36 | -0.60 | -2.22% | 40413 | 10700.79 | 1.63% | | 600817 | 宇通重工 | 10.11 | 17.86 | -0.23 | -2.22% | 24888 | 2525.811 | 0.47% | | 688084 | 晶品特装 | 51.79 | -256.08 | -1.18 | -2.23% | 15770.3 | 8054.205 | 2.08% | | 601218 | 吉鑫科技 | 5.26 | 32.19 | -0.12 | -2.23% | 276907 | 14529.42 | 2.86% | | 301288 | 清研环境 | 17.60 | -59.87 | -0.41 | -2.28% | 33907 | 5970.028 | 4.34% | | 000680 | 山推股份 | 10.99 | 12.99 | -0.26 | -2.31% | 154871 | 17098.35 | 1.18% | | 300368 | 汇金股份 | 10.03 | -32.19 | -0.24 | -2.34% | 216811 | 21546.6 | 4.10% | | 301138 | 华研精机 | 28.70 | 36.48 | -0.70 | -2.38% | 8334 | 2398.849 | 1.22% | | 688613 | 奥精医疗 | 16.73 | 161.32 | -0.41 | -2.39% | 23198.1 | 3892.31 | 1.69% | | 300786 | 国林科技 | 17.71 | -383.98 | -0.44 | -2.42% | 84645 | 15023.66 | 5.77% | | 688755 | 汉邦科技 | 37.41 | 49.13 | -0.93 | -2.43% | 4298.65 | 1618.946 | 0.70% | | 600055 | 万东医疗 | 12.84 | -32.37 | -0.32 | -2.43% | 51752 | 6683.298 | 0.74% | | 300998 | 宁波方正 | 26.60 | 155.49 | -0.67 | -2.46% | 31895 | 8505.172 | 2.96% | | 300950 | 德固特 | 18.65 | 38.83 | -0.47 | -2.46% | 19670 | 3679.544 | 2.01% | | 002204 | 大连重工 | 5.94 | 18.74 | -0.15 | -2.46% | 230038 | 13747.4 | 1.19% | | 600320 | 振华重工 | 4.70 | 28.97 | -0.12 | -2.49% | 413777 | 19542.58 | 1.25% | | 601798 | 蓝科高新 | 7.76 | 50.52 | -0.20 | -2.51% | 59855 | 4662.212 | 1.69% | | 002535 | 林州重机 | 2.71 | -33.25 | -0.07 | -2.52% | 562353 | 15352.26 | 7.54% | | 601608 | 中信重工 | 5.41 | 65.26 | -0.14 | -2.52% | 478836 | 25820.89 | 1.05% | | 601399 | 国机重装 | 3.85 | 57.92 | -0.10 | -2.53% | 1273015 | 48733.77 | 1.76% | | 603081 | 大丰实业 | 10.37 | 74.46 | -0.27 | -2.54% | 24259 | 2528.684 | 0.57% | | 300412 | 迦南科技 | 4.59 | 90.11 | -0.12 | -2.55% | 99095 | 4565.736 | 2.12% | | 301105 | 鸿铭股份 | 51.70 | -98.31 | -1.36 | -2.56% | 4925 | 2568.008 | 3.00% | | 688529 | 豪森智能 | 17.86 | -3.00 | -0.47 | -2.56% | 18253.18 | 3269.81 | 1.09% | | 600560 | 金自天正 | 12.86 | 56.92 | -0.34 | -2.58% | 25983 | 3360.523 | 1.16% | | 601908 | 京运通 | 3.78 | -5.93 | -0.10 | -2.58% | 504438 | 19077.84 | 2.09% | | 603095 | 越剑智能 | 19.21 | 74.90 | -0.51 | -2.59% | 41221 | 7886.297 | 1.60% | | 301199 | 迈赫股份 | 19.43 | 42.01 | -0.52 | -2.61% | 16032 | 3126.572 | 2.21% | | 300902 | 国安达 | 15.31 | -273.31 | -0.41 | -2.61% | 26308 | 4027.887 | 2.08% | | 688151 | 华强科技 | 17.10 | 124.54 | -0.46 | -2.62% | 16255.13 | 2780.302 | 0.47% | | 688013 | 天臣医疗 | 28.63 | 28.44 | -0.78 | -2.65% | 14182.5 | 4068.175 | 1.75% | | 000852 | 石化机械 | 5.81 | -4007.12 | -0.16 | -2.68% | 126950 | 7407.15 | 1.34% | | 688573 | 信宇人 | 20.80 | -4.23 | -0.58 | -2.71% | 30430.98 | 6357.603 | 5.72% | | 301030 | *ST仕净 | 13.86 | -1.85 | -0.39 | -2.74% | 101412 | 14152.12 | 5.02% | | 001336 | 楚环科技 | 26.56 | 47.20 | -0.75 | -2.75% | 22363 | 6018.825 | 4.53% | | 603012 | 创力集团 | 9.13 | 64.40 | -0.26 | -2.77% | 145334 | 13305.78 | 2.25% | | 688290 | 景业智能 | 60.30 | -213.58 | -1.72 | -2.77% | 12358.27 | 7488.565 | 1.21% | | 301601 | 惠通科技 | 18.86 | 40.64 | -0.54 | -2.78% | 15886 | 2998.404 | 1.88% | | 301513 | 尚水智能 | 67.55 | 49.35 | -1.94 | -2.79% | 22112 | 14735.83 | 10.97% | | 688085 | 三友医疗 | 14.97 | 87.07 | -0.43 | -2.79% | 28860.27 | 4338.954 | 0.91% | | 301602 | 超研股份 | 16.25 | 58.63 | -0.47 | -2.81% | 15904 | 2615.166 | 0.76% | | 002551 | 尚荣医疗 | 3.11 | -16.93 | -0.09 | -2.81% | 149773 | 4679.235 | 2.45% | | 603666 | 亿嘉和 | 28.68 | -59.04 | -0.83 | -2.81% | 40869 | 11854.41 | 1.99% | | 688096 | 京源环保 | 12.74 | -39.86 | -0.37 | -2.82% | 123794.2 | 15867.35 | 5.24% | | 920174 | 五新智能 | 37.80 | 36.41 | -1.10 | -2.83% | 11209 | 4269.138 | 2.03% | | 301022 | 海泰科 | 26.85 | 79.86 | -0.79 | -2.86% | 19386 | 5210.025 | 2.89% | | 300653 | 正海生物 | 15.97 | 40.76 | -0.47 | -2.86% | 15915 | 2553.768 | 0.88% | | 300471 | 厚普股份 | 9.82 | -5945.77 | -0.29 | -2.87% | 60588 | 5948.62 | 1.62% | | 603273 | 天元智能 | 14.86 | 114.94 | -0.44 | -2.88% | 23407 | 3498.203 | 4.18% | | 300425 | 中建环能 | 4.37 | 199.88 | -0.13 | -2.89% | 77744 | 3428.119 | 1.14% | | 300896 | 爱美客 | 101.31 | 26.76 | -3.04 | -2.91% | 25883 | 26436.15 | 1.27% | | 300457 | 赢合科技 | 25.66 | 28.30 | -0.78 | -2.95% | 173406 | 44575.13 | 2.73% | | 300551 | 古鳌科技 | 11.49 | -15.89 | -0.35 | -2.96% | 102773 | 11742.69 | 3.14% | | 002786 | 银宝山新 | 8.15 | -123.94 | -0.25 | -2.98% | 206347 | 16832.44 | 4.18% | | 002097 | 山河智能 | 8.41 | 129.36 | -0.26 | -3.00% | 164898 | 13917.15 | 1.54% | | 688125 | 安达智能 | 180.68 | -124.51 | -5.69 | -3.05% | 8385.5 | 14841.59 | 1.03% | | 301101 | 明月镜片 | 31.96 | 31.90 | -1.01 | -3.06% | 19311 | 6224.866 | 1.00% | | 300030 | 阳普医疗 | 6.87 | 74.79 | -0.22 | -3.10% | 71350 | 4956.035 | 2.62% | | 603282 | 亚光股份 | 16.15 | 32.67 | -0.52 | -3.12% | 14856 | 2423.46 | 1.11% | | 688021 | 奥福科技 | 24.12 | 63.76 | -0.78 | -3.13% | 15993.8 | 3878.584 | 2.09% | | 000856 | 冀东装备 | 8.95 | 166.11 | -0.29 | -3.14% | 85639 | 7690.09 | 3.77% | | 002833 | 弘亚数控 | 18.11 | 17.32 | -0.60 | -3.21% | 125230 | 22666.79 | 4.34% | | 600984 | 建设机械 | 4.45 | -2.50 | -0.15 | -3.26% | 326431 | 14585.33 | 2.60% | | 603036 | 如通股份 | 13.33 | 27.55 | -0.45 | -3.27% | 46486 | 6225.461 | 2.26% | | 300195 | 长荣股份 | 5.90 | -182.33 | -0.20 | -3.28% | 107818 | 6365.194 | 3.44% | | 603029 | 天鹅股份 | 16.78 | 27.27 | -0.57 | -3.29% | 21890 | 3708.84 | 1.80% | | 002950 | 奥美医疗 | 9.65 | 22.52 | -0.33 | -3.31% | 93337 | 9072.474 | 2.17% | | 603280 | 南方路机 | 28.77 | 32.78 | -1.00 | -3.36% | 11796 | 3404.305 | 1.09% | | 301083 | 百胜智能 | 15.15 | 88.06 | -0.53 | -3.38% | 22586 | 3435.716 | 2.64% | | 688420 | 美腾科技 | 24.72 | -478.15 | -0.87 | -3.40% | 12195.24 | 3023.687 | 2.92% | | 301598 | 博科测试 | 56.28 | 26.69 | -2.02 | -3.46% | 8059 | 4579.857 | 4.47% | | 002366 | 融发核电 | 6.59 | -184.92 | -0.24 | -3.51% | 480598 | 31873.49 | 2.60% | | 603396 | 金辰股份 | 30.68 | 78.41 | -1.14 | -3.58% | 32167 | 9913.853 | 2.32% | | 301112 | 信邦智能 | 32.29 | -41.31 | -1.21 | -3.61% | 15848 | 5135.251 | 1.44% | | 600855 | 航天长峰 | 15.35 | -43.33 | -0.58 | -3.64% | 129385 | 19904.88 | 2.77% | | 301158 | 德石股份 | 15.87 | 29.68 | -0.60 | -3.64% | 41934 | 6665.746 | 2.21% | | 603289 | 泰瑞机器 | 10.24 | 38.31 | -0.39 | -3.67% | 77290 | 7996.517 | 2.63% | | 688499 | 利元亨 | 53.80 | 157.70 | -2.05 | -3.67% | 87935.96 | 47701.27 | 5.21% | | 300865 | 大宏立 | 26.90 | 210.14 | -1.03 | -3.69% | 15789 | 4278.986 | 2.54% | | 300823 | 建科智能 | 16.92 | 43.03 | -0.66 | -3.75% | 40729 | 6954.393 | 4.80% | | 301325 | 曼恩斯特 | 45.03 | -41.42 | -1.79 | -3.82% | 49875 | 22599 | 3.47% | | 600388 | 龙净环保 | 17.77 | 19.27 | -0.73 | -3.95% | 182051 | 32858.17 | 1.43% | | 688556 | 高测股份 | 10.93 | -544.62 | -0.45 | -3.95% | 471092.9 | 51903.11 | 5.67% | | 301515 | 港通医疗 | 20.85 | -426.63 | -0.86 | -3.96% | 17248 | 3625.429 | 2.63% | | 603309 | 维力医疗 | 12.09 | 45.62 | -0.50 | -3.97% | 65173 | 7972.183 | 2.23% | | 300049 | 福瑞医科 | 43.49 | 73.28 | -1.82 | -4.02% | 69270 | 30356.74 | 2.97% | | 688161 | 威高骨科 | 25.31 | 38.78 | -1.07 | -4.06% | 14393.34 | 3671.701 | 0.36% | | 688335 | 复洁科技 | 28.04 | -1117.20 | -1.19 | -4.07% | 35057.5 | 9863.128 | 2.37% | | 603076 | 乐惠国际 | 24.95 | 117.09 | -1.08 | -4.15% | 42859 | 10716.68 | 3.55% | | 300334 | 津膜科技 | 7.30 | -67.83 | -0.32 | -4.20% | 74948 | 5489.479 | 2.48% | | 002006 | 精工科技 | 15.90 | 43.07 | -0.70 | -4.22% | 122401 | 19680 | 2.35% | | 688358 | 祥生医疗 | 31.86 | 29.54 | -1.44 | -4.32% | 16256.39 | 5200.865 | 1.45% | | 300210 | 森远股份 | 11.09 | -140.45 | -0.51 | -4.40% | 208346 | 23323.82 | 4.30% | | 688309 | 恒誉环保 | 64.49 | 75.66 | -2.99 | -4.43% | 16093.26 | 10519 | 2.03% | | 688718 | 唯赛勃 | 15.27 | 52.74 | -0.77 | -4.80% | 22390.27 | 3452.573 | 1.29% | | 688659 | 元琛科技 | 10.27 | -56.66 | -0.55 | -5.08% | 50086.27 | 5217.079 | 3.13% | | 688478 | 晶升股份 | 59.35 | -184.31 | -3.21 | -5.13% | 80702.79 | 48219.24 | 5.83% | | 688516 | 奥特维 | 58.50 | 46.37 | -3.21 | -5.20% | 136029.9 | 80167.05 | 4.32% | | 003036 | 泰坦股份 | 67.80 | 300.02 | -4.00 | -5.57% | 166442 | 111153.3 | 7.70% | | 603956 | 威派格 | 5.29 | -20.81 | -0.32 | -5.70% | 231285 | 12450.4 | 4.06% | | 920522 | 纳科诺尔 | 31.89 | 150.43 | -1.95 | -5.76% | 61962 | 20108.49 | 3.40% | | 688623 | 双元科技 | 100.76 | 106.79 | -6.24 | -5.83% | 12777.1 | 13017.12 | 6.67% | | 300099 | 尤洛卡 | 7.27 | 29.11 | -0.46 | -5.95% | 300418 | 22096.16 | 5.12% | | 920200 | 振宏股份 | 51.00 | 35.60 | -3.48 | -6.39% | 39994 | 20986.32 | 16.51% | | 300751 | 迈为股份 | 218.72 | 90.03 | -23.76 | -9.80% | 141454 | 318675.4 | 7.33% |
|