中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
德业股份(605117)电气机械和器材制造业上涨家数:116下跌家数:154平均涨幅:-0.38%平均换手:3.56%总成交额:962.01亿元
更新时间:2021-07-27 13:43:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300681英搏尔69.00261.23+9.24+15.46%6698743967.3515.34%
300129泰胜风能8.0214.06+0.99+14.08%86928667061.0815.38%
301031中熔电气161.48150.23+15.48+10.60%203753126212.30%
605066天正电气16.1621.77+1.47+10.01%10506316949.714.80%
002531天顺风能10.2413.05+0.93+9.99%68937269154.423.90%
300265通光线缆11.8761.42+0.79+7.13%55533865519.5515.23%
300660江苏雷利29.9325.27+1.97+7.05%8476623909.876.83%
002617露笑科技12.86147.81+0.78+6.46%888690111813.67.42%
603519立霸股份15.7540.61+0.94+6.35%17850927928.876.70%
300407凯发电气8.1924.36+0.47+6.09%14526412186.156.89%
002823凯中精密11.9939.03+0.62+5.45%490785734.953.08%
603063禾望电气20.0128.69+1.00+5.26%23490247606.885.44%
600487亨通光电12.1126.19+0.59+5.12%31549037850.561.38%
002684*ST猛狮4.52-1.40+0.22+5.12%1709057660.113.63%
002451摩恩电气6.88155.22+0.32+4.88%1015266950.2092.31%
600983惠而浦9.13-104.53+0.42+4.82%599295415.830.78%
300933中辰股份10.2850.29+0.47+4.79%800488289.4098.73%
300827上能电气79.82142.02+3.64+4.78%10035774579.1618.61%
300341麦克奥迪8.9328.25+0.40+4.69%519924580.61.02%
688226威腾电气15.3035.64+0.68+4.65%331584939.99210.44%
002028思源电气27.1419.88+1.17+4.51%15388941090.052.61%
002242九阳股份24.7819.53+1.03+4.34%7205417812.350.94%
603685晨丰科技13.1317.26+0.53+4.21%275613551.21.63%
300499高澜股份10.4134.88+0.41+4.10%15960316394.217.00%
688567孚能科技35.21-92.21+1.36+4.02%12236843298.171.53%
300283温州宏丰7.1257.94+0.26+3.79%30815121752.5710.32%
002176江特电机18.06287.04+0.64+3.67%1500820271800.58.80%
603606东方电缆23.9914.47+0.83+3.58%18305444753.682.80%
300569天能重工9.5914.16+0.33+3.56%38704637600.938.08%
300391康跃科技19.8277.34+0.64+3.34%5316210452.51.52%
300252金信诺8.81-119.13+0.28+3.28%21478918800.825.22%
603583捷昌驱动49.6245.64+1.57+3.27%2589212620.71.07%
002745木林森15.9048.54+0.50+3.25%48095975214.025.24%
003021兆威机电69.50741.11+2.05+3.04%76475240.670.03%
300625三雄极光16.0318.84+0.47+3.02%343015425.532.48%
300484蓝海华腾16.0165.83+0.45+2.89%9279414712.436.06%
300475聚隆科技24.96101.26+0.70+2.89%244296071.130.79%
000070特发信息7.5369.56+0.21+2.87%838936226.481.04%
605277新亚电子21.9621.74+0.61+2.86%369988018.8511.09%
300808久量股份15.2164.16+0.39+2.63%258493939.275.21%
603679华体科技16.9540.10+0.43+2.60%4799282983.39%
603703盛洋科技11.59238.01+0.29+2.57%102221174.40.34%
600312平高电气6.47133.55+0.16+2.54%43840228627.23.23%
002184海得控制14.2034.83+0.35+2.53%18812625866.148.19%
300048合康新能5.33-11.87+0.13+2.50%22888012282.832.10%
300409道氏技术28.05129.57+0.66+2.41%28718781900.078.66%
002706良信股份21.3455.20+0.49+2.35%13261429054.831.69%
600885宏发股份64.6752.31+1.48+2.34%5692137038.370.76%
000806ST银河3.1252.85+0.07+2.30%488221511.450.70%
688676金盘科技16.4128.48+0.36+2.24%180262922.745.24%
002527新时达8.6942.14+0.19+2.24%764806604.351.56%
600520文一科技8.70105.88+0.19+2.23%347043022.272.19%
002309中利集团6.94-2.24+0.15+2.21%39167427175.595.61%
600522中天科技7.619.67+0.16+2.15%1339609101431.94.37%
300913兆龙互连25.3539.66+0.53+2.14%132833352.324.34%
002882金龙羽8.7816.95+0.18+2.09%182511590.810.74%
603331百达精工10.0217.89+0.20+2.04%5321534.150.30%
002491通鼎互联4.0371.61+0.08+2.03%1936937810.421.65%
002801微光股份25.9429.74+0.51+2.01%211025448.171.86%
002350北京科锐5.6840.85+0.11+1.97%670753792.911.25%
300593新雷能45.9671.41+0.88+1.95%3955018131.071.99%
603015弘讯科技7.3335.96+0.14+1.95%396352891.890.98%
002953日丰股份13.7325.94+0.26+1.93%102751404.541.39%
300342天银机电14.2647.26+0.27+1.93%17297324185.544.13%
601616广电电气3.1736.99+0.06+1.93%608171920.480.65%
605117德业股份175.4068.49+3.22+1.87%4133971839.719.69%
000533顺钠股份2.8322.07+0.05+1.80%556801569.880.81%
300820英杰电气82.8069.68+1.46+1.79%2315819133.987.77%
002724海洋王15.5338.49+0.27+1.77%451837065.91.24%
601126四方股份8.9614.62+0.15+1.70%18587516400.712.36%
603489八方股份221.0655.26+3.46+1.59%25365669.80.36%
300356ST光一3.20-14.20+0.05+1.59%524841652.131.37%
300427红相股份12.7025.49+0.19+1.52%388064889.451.22%
300124汇川技术78.4579.89+1.15+1.49%200874158381.30.97%
300889爱克股份21.6548.47+0.31+1.45%71331532.791.83%
000836富通信息2.27-96.81+0.03+1.34%658481494.390.54%
002922伊戈尔9.9217.06+0.13+1.33%678126740.522.45%
000585*ST东电1.5921.43+0.02+1.27%17709278.880.29%
300035中科电气24.0775.29+0.29+1.22%22756355184.44.31%
002358ST森源2.68-2.52+0.03+1.13%579981552.610.64%
300932三友联众28.6224.42+0.32+1.13%55411583.341.76%
300125聆达股份13.95-70.33+0.15+1.09%107731494.880.41%
603829洛凯股份10.6623.09+0.11+1.04%3637386.890.50%
002169智光电气12.507.42+0.12+0.97%49502561733.926.48%
002576通达动力11.7317.26+0.11+0.95%352874148.882.15%
002927泰永长征9.6925.07+0.09+0.94%112321086.770.51%
688345博力威70.2049.31+0.62+0.89%1532010714.817.56%
300032金龙机电4.78-18.81+0.04+0.84%18521881.840.23%
600261阳光照明3.709.23+0.03+0.82%568232103.290.39%
603355莱克电气29.2739.16+0.20+0.69%266127934.8710.47%
688517金冠电气13.2921.65+0.09+0.68%114801510.6453.71%
300340科恒股份18.07-5.10+0.12+0.67%12821723401.227.34%
600089特变电工15.2113.47+0.09+0.60%1274281198056.83.43%
300423昇辉科技11.149.84+0.06+0.54%230762559.840.74%
688395正弦电气30.0632.81+0.16+0.54%130663914.5597.46%
600241ST时万5.88-274.85+0.03+0.51%8533499.040.29%
603618杭电股份6.1229.78+0.03+0.49%375352294.720.54%
002665首航高科2.10-6.17+0.01+0.48%2488915202.841.07%
300403汉宇集团6.6816.06+0.03+0.45%694674625.91.82%
000922佳电股份7.0310.14+0.03+0.43%400192821.940.69%
603488展鹏科技7.0318.90+0.03+0.43%11583813.170.40%
002139拓邦股份16.5928.94+0.07+0.42%23788939715.82.50%
000651格力电器47.8311.96+0.20+0.42%372984178204.20.62%
000049德赛电池41.5316.47+0.16+0.39%4842920246.491.63%
603507振江股份24.7234.69+0.08+0.32%4744311904.383.81%
688330宏力达82.2924.27+0.24+0.29%43783577.7711.81%
600468百利电气3.8336.28+0.01+0.26%25578979.30.23%
688663新风光26.9231.64+0.06+0.22%3959510713.5113.13%
300626华瑞股份9.4699.14+0.02+0.21%229442169.431.89%
002860星帅尔19.1629.14+0.04+0.21%343366630.742.41%
002270华明装备5.0224.36+0.01+0.20%538562695.270.71%
603868飞科电器36.3924.10+0.04+0.11%2497911.880.06%
688611杭州柯林55.3928.90+0.06+0.11%88214942.516.95%
600580卧龙电驱13.5019.62+0.01+0.07%20218827329.451.54%
002733雄韬股份18.79137.15+0.01+0.05%12871424527.733.52%
603486科沃斯177.17108.56+0.07+0.04%3642865044.190.65%
600105永鼎股份3.56-15.250.000.00%2079317368.781.51%
600202哈空调3.7428.210.000.00%13515507.190.35%
600290ST华仪3.1334.350.000.00%2613718117.193.44%
600854春兰股份3.4035.270.000.00%10797367.750.21%
002005ST德豪1.73-5.290.000.00%55795967.090.33%
002076ST雪莱2.2338.710.000.00%1577113496.932.15%
603819神力股份8.43223.080.000.00%3172268.070.15%
688681科汇股份17.8031.870.000.00%4577811.69422.14%
003023彩虹集团27.5917.91-0.03-0.11%1898523.730.93%
002090金智科技8.8541.06-0.01-0.11%186821652.280.47%
601179中国西电4.4576.28-0.01-0.22%130833758056.212.55%
605222起帆电缆20.5516.76-0.06-0.29%98242013.061.96%
000521长虹美菱3.2117.67-0.01-0.31%692992233.190.79%
000541佛山照明6.0325.74-0.02-0.33%338372034.910.32%
002452长高集团5.6813.62-0.02-0.35%922805226.022.20%
300911亿田智能53.6034.13-0.20-0.37%61493312.372.31%
300069金利华电22.99-52.46-0.09-0.39%114542632.470.98%
601877正泰电器37.7013.06-0.15-0.40%505583194953.32.35%
002112三变科技7.2545.60-0.03-0.41%434763152.872.19%
605288凯迪股份61.1123.94-0.26-0.42%21581319.611.23%
603861白云电器8.8717.40-0.04-0.45%336883013.280.82%
603050科林电气14.3818.75-0.07-0.48%392655677.362.43%
300750宁德时代536.65183.92-3.13-0.58%79133431911.80.39%
002129中环股份48.89107.60-0.30-0.61%634731314330.32.17%
002364中恒电气9.3741.22-0.06-0.64%19075317954.473.64%
603579荣泰健康32.6219.68-0.22-0.67%55731833.350.40%
600192长城电工4.44-9.67-0.03-0.67%18609828.480.42%
603701德宏股份8.7933.16-0.06-0.68%195251732.830.75%
603659璞泰来140.81107.53-0.97-0.68%786571132501.14%
603366日出东方4.2518.82-0.03-0.70%237601011.570.30%
002692ST远程2.79-22.02-0.02-0.71%13085365.750.19%
601012隆基股份87.8251.72-0.63-0.71%602085530496.51.11%
605336帅丰电器29.3619.54-0.22-0.74%70172055.31.99%
603515欧普照明25.3620.32-0.20-0.78%96682451.090.13%
300001特锐德32.95131.31-0.26-0.78%19616865120.272.08%
002546新联电子3.7817.15-0.03-0.79%465691761.660.59%
603333尚纬股份7.29326.72-0.06-0.82%498693676.060.97%
002459晶澳科技55.0463.86-0.46-0.83%9609252629.21.51%
603303得邦照明16.1321.02-0.14-0.86%217693506.140.46%
603045福达合金12.5828.06-0.11-0.87%191002406.91.39%
600481双良节能8.8975.13-0.08-0.89%25902223181.891.59%
002851麦格米特29.9534.88-0.27-0.89%297109059.780.77%
600336澳柯玛5.4113.72-0.05-0.92%411962238.350.53%
001208华菱线缆10.7650.22-0.10-0.92%14589915801.9910.92%
300247融捷健康3.19-60.88-0.03-0.93%890132853.71.11%
600847万里股份10.05185.86-0.10-0.99%8470860.420.55%
300824北鼎股份22.0745.44-0.22-0.99%74741665.080.78%
600537亿晶光电4.84-8.43-0.05-1.02%20962810174.51.78%
300073当升科技70.0463.39-0.73-1.03%12937092633.572.97%
300833浩洋股份60.5094.39-0.65-1.06%27741679.71.32%
000921海信家电12.059.37-0.13-1.07%286723458.610.32%
002276万马股份7.3332.56-0.08-1.08%1002297373.070.97%
002614奥佳华16.4017.61-0.18-1.09%8104213557.281.81%
300693盛弘股份26.3144.72-0.29-1.09%20048753049.1714.25%
603016新宏泰26.6165.18-0.31-1.15%69451869.980.47%
002074国轩高科55.49433.38-0.65-1.16%432095242235.63.67%
603897长城科技26.9522.58-0.32-1.17%169654553.30.95%
603728鸣志电器17.1329.54-0.22-1.27%294605040.330.71%
002339积成电子6.2135.32-0.08-1.27%507833160.961.05%
605196华通线缆9.9534.11-0.13-1.29%325313255.014.28%
600590泰豪科技7.3461.75-0.10-1.34%21765415955.882.58%
601311骆驼股份13.2115.83-0.18-1.34%24696733348.532.20%
002668奥马电器5.10-10.29-0.07-1.35%713253646.840.74%
002705新宝股份20.9614.88-0.30-1.41%342747273.110.42%
600973宝胜股份4.1020.78-0.06-1.44%857213518.960.68%
002723金莱特14.15113.82-0.21-1.46%278893925.471.12%
002141贤丰控股4.73-9.93-0.08-1.66%34407316299.693.03%
301008宏昌科技42.5430.64-0.74-1.71%73923146.014.44%
002560通达股份5.6935.20-0.10-1.73%505392880.11.40%
688063派能科技242.71128.49-4.49-1.82%2755366646.027.34%
002959小熊电器51.8919.56-0.96-1.82%130756944.381.72%
002300太阳电缆5.7318.09-0.11-1.88%462602662.760.70%
002346柘中股份18.7937.43-0.38-1.98%6581612377.391.67%
601369陕鼓动力9.8522.11-0.20-1.99%14413814344.830.87%
603677奇精机械11.7534.49-0.24-2.00%127911511.020.67%
002056横店东磁14.5419.45-0.30-2.02%37266955198.662.32%
300376易事特10.6652.56-0.22-2.02%1076423115199.94.66%
301012扬电科技29.3147.67-0.61-2.04%136064054.986.83%
002610爱康科技2.29471.57-0.05-2.14%99177423014.362.26%
002606大连电瓷6.8717.45-0.15-2.14%551743799.231.36%
600651飞乐音响3.1814.27-0.07-2.15%817122601.760.83%
002035华帝股份6.2912.46-0.14-2.18%577113658.70.74%
300274阳光电源138.9992.82-3.11-2.19%280058388172.72.56%
600152维科技术9.3872.67-0.21-2.19%870378214.4312.13%
300713英可瑞20.5199.70-0.48-2.29%8469117530.669.36%
603105芯能科技9.9560.35-0.24-2.36%17381317165.423.48%
300670大烨智能9.0444.52-0.22-2.38%17916216320.145.99%
300272开能健康6.5374.04-0.16-2.39%1121317371.122.73%
688339亿华通263.42-3247.80-6.46-2.39%425211290.612.53%
002879长缆科技15.8819.00-0.39-2.40%67851092.740.53%
603988中电电机16.1629.50-0.41-2.47%553729013.742.35%
600550保变电气4.21227.03-0.11-2.55%32166113575.742.10%
300208青岛中程14.14-24.23-0.37-2.55%933778137333.313.58%
300510金冠股份6.3872.56-0.17-2.60%19431712564.092.36%
002543万和电气6.847.98-0.19-2.70%450933111.570.71%
002677浙江美大14.9915.44-0.42-2.73%613589318.6091.48%
002471中超控股2.8458.14-0.08-2.74%1608334589.511.27%
002518科士达25.0039.54-0.72-2.80%21402853540.923.79%
603551奥普家居10.2716.57-0.30-2.84%127611314.780.95%
603530神马电力16.0752.93-0.47-2.84%5621909.561.40%
688819天能股份49.5720.09-1.46-2.86%8368841199.727.88%
600268国电南自7.0748.74-0.21-2.88%23304416475.843.35%
002498汉缆股份3.6119.57-0.11-2.96%2686719774.160.81%
300279和晶科技6.89203.49-0.21-2.96%23030815944.965.24%
000333美的集团62.7615.32-1.92-2.97%365368231797.50.53%
300222科大智能12.69-46207.55-0.39-2.98%38421648524.446.98%
002335科华数据24.3525.07-0.75-2.99%20888251056.175.29%
603195公牛集团192.7042.13-6.18-3.11%1584830963.522.10%
688390固德威423.30127.27-13.70-3.14%1326756289.046.33%
002334英威腾6.7330.11-0.22-3.17%47096331645.277.44%
300919中伟股份153.10153.26-5.01-3.17%2141033838.654.26%
300068南都电源13.41-37.73-0.44-3.18%41739256108.035.05%
300207欣旺达30.9748.76-1.02-3.19%31029396916.052.13%
002249大洋电机6.9277.72-0.23-3.22%109865476325.726.52%
002508老板电器38.9320.82-1.32-3.28%7876731383.510.84%
002290禾盛新材7.3322.13-0.25-3.30%172221274.740.80%
688408中信博246.99118.78-8.73-3.41%724518249.422.29%
002892科力尔24.8047.71-0.90-3.50%4517911145.943.89%
600577精达股份8.7737.06-0.33-3.63%35018731036.661.77%
300491通合科技16.8849.52-0.64-3.65%6410010964.145.06%
300763锦浪科技264.97179.40-10.12-3.68%38678102520.73.60%
301023江南奕帆72.1037.65-2.86-3.82%72475264.977.76%
000400许继电气13.6518.71-0.55-3.87%29420840493.042.92%
002227奥特迅16.44363.09-0.67-3.92%403956745.6091.83%
300153科泰电源8.24-18.02-0.34-3.96%17994514991.785.67%
300438鹏辉能源29.85142.72-1.26-4.05%25765676903.468.17%
300116保力新2.55-60.42-0.11-4.14%123126731734.123.08%
300118东方日升19.50390.50-0.85-4.18%49854597610.395.54%
300105龙源技术5.19149.72-0.23-4.24%1127505931.122.20%
002473*ST圣莱5.53-4.90-0.25-4.33%12150671.310.76%
300217东方电热3.9357.41-0.18-4.38%63145125229.957.18%
300447全信股份20.5035.86-0.96-4.47%13042526473.447.50%
600869远东股份5.53-8.16-0.26-4.49%29399816563.031.32%
002245蔚蓝锂芯24.2958.83-1.17-4.60%31984379714.073.30%
002218拓日新能5.8544.56-0.29-4.72%54041532011.244.45%
600478科力远6.82106.04-0.34-4.75%64935445081.674.05%
300018中元股份6.5967.64-0.34-4.91%22553515059.725.76%
600884杉杉股份27.9986.95-1.47-4.99%538795156617.13.31%
688599天合光能44.0069.65-2.32-5.01%378930160788.93.12%
600112*ST天成4.29-12.17-0.23-5.09%753613232.991.48%
300894火星人60.9075.12-3.30-5.14%1628510128.754.02%
300444双杰电气6.64117.69-0.36-5.14%33656022541.758.92%
300062中能电气13.1676.35-0.72-5.19%31280040920.0516.13%
300141和顺电气11.00-54.68-0.61-5.25%13058514508.487.89%
300477合纵科技11.04-17.38-0.63-5.40%751247.184697.312.46%
605365立达信28.3828.00-1.62-5.40%12456335205.8824.91%
300724捷佳伟创150.3380.63-9.00-5.65%71837109907.54.25%
002622融钰集团4.91-13.80-0.30-5.76%54126227268.576.44%
300040九洲集团7.8648.21-0.49-5.87%45282736132.8111.31%
600379宝光股份9.9766.89-0.64-6.03%12358812508.183.74%
605378野马电池35.2037.16-2.26-6.03%4029214443.3212.09%
300317珈伟新能7.45114.75-0.48-6.05%45676534415.35.94%
002580圣阳股份10.88152.79-0.71-6.13%54798061205.3617.52%
600732爱旭股份12.2330.15-0.83-6.36%46262057509.777.09%
600690海尔智家24.2720.99-1.70-6.55%495837123848.20.79%
300490华自科技18.87101.16-1.33-6.58%20567039576.138.22%
002638勤上股份1.90-358.94-0.14-6.86%755163.114203.837.58%
002533金杯电工7.4417.00-0.55-6.88%38531229077.546.48%
300617安靠智电50.6352.91-3.87-7.10%3883919985.926.00%
688169石头科技1002.2042.86-87.80-8.06%522653936.671.28%
300014亿纬锂能109.77101.30-10.32-8.59%408786468539.62.23%
002759天际股份40.5271.54-4.49-9.98%309547130976.77.70%

转至德业股份(605117)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.262
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。