中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德业股份(605117)电气机械和器材制造业上涨家数:204下跌家数:156平均涨幅:+0.25%平均换手:1.30%总成交额:553.99亿元
更新时间：2026-09-30 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301525儒竞科技42.94119.49+4.08+10.50%4783120332.836.63%
920237力佳科技12.1942.14+1.14+10.32%381834579.7724.10%
002242九阳股份12.50143.02+1.14+10.04%32756840911.284.30%
605288凯迪股份71.831307.40+6.53+10.00%2259215822.812.30%
600241时代万恒9.72-19.26+0.88+9.95%571675556.631.94%
688226威腾电气31.42195.61+1.65+5.54%56064.9217597.372.97%
301310鑫宏业61.4287.81+2.87+4.90%7636046993.127.83%
600732爱旭股份11.41-10.32+0.53+4.87%24801728008.761.18%
002882金龙羽25.68141.32+1.17+4.77%26305165572.310.65%
002580圣阳股份19.5253.10+0.82+4.39%45506088069.4510.06%
920523德瑞锂电15.2312.89+0.55+3.75%172812604.8592.15%
002169智光电气12.5441.85+0.41+3.38%16285920557.662.14%
920627力王股份13.9460.63+0.42+3.11%225733134.2214.60%
688778厦钨新能43.4824.09+1.31+3.11%68382.8129805.121.35%
603606东方电缆36.3922.02+1.06+3.00%9570134607.871.16%
003021兆威机电71.1388.37+2.04+2.95%1542810814.450.74%
001283豪鹏科技47.5526.89+1.28+2.77%3230215278.233.12%
688169石头科技117.8818.30+3.12+2.72%2123224667.50.82%
688005容百科技23.69-1754.35+0.62+2.69%82168.419435.631.15%
920926鸿智科技10.4468.25+0.27+2.65%251072669.0013.13%
300477ST合纵2.72-3.12+0.07+2.64%2115775791.952.13%
002074国轩高科29.4215.69+0.74+2.58%868158256779.85.00%
603031安孚科技37.4944.37+0.92+2.52%4635317509.631.42%
000070特发信息16.59-32.81+0.40+2.47%32322553258.163.77%
600580卧龙电驱26.6044.18+0.64+2.47%14834939262.750.95%
920018宏远股份15.0021.16+0.35+2.39%6619988.53181.01%
920593鼎智科技23.61162.77+0.50+2.16%89592106.2660.55%
603398*ST沐邦8.50-4.45+0.18+2.16%146781237.430.34%
601877正泰电器24.9010.54+0.52+2.13%5833014496.290.27%
920222益坤电气23.4834.00+0.49+2.13%3936917.26413.40%
002518科士达35.0631.62+0.73+2.13%6333922352.81.12%
002339积成电子7.21782.28+0.15+2.12%1175318476.232.45%
600481双良节能3.99-6.41+0.08+2.05%21538085691.04%
605222起帆电缆22.2245.08+0.43+1.97%226185039.380.55%
000049德赛电池22.4221.56+0.43+1.96%316747060.70.82%
601179中国西电11.6343.85+0.22+1.93%36512142542.180.71%
688779五矿新能7.4622.75+0.14+1.91%115517.38601.4260.60%
300530领湃科技19.78-49.72+0.37+1.91%5756611289.963.35%
300341麦克奥迪12.9035.06+0.24+1.90%275473546.70.53%
600312平高电气20.3221.68+0.37+1.85%16551233877.51.22%
000400许继电气21.4222.99+0.39+1.85%11803425375.161.16%
920252天宏锂电15.00356.16+0.27+1.83%227883408.773.34%
601126四方股份37.3035.84+0.67+1.83%8304331090.741.01%
002959小熊电器36.2018.32+0.65+1.83%4151414869.452.97%
688063派能科技40.8966.84+0.73+1.82%23420.239554.950.95%
688567孚能科技9.25-11.52+0.16+1.76%85643.937907.440.70%
002129TCL中环9.27-4.56+0.16+1.76%30397927987.550.75%
300438鹏辉能源48.4621.96+0.83+1.74%10440350376.092.58%
605336*ST帅电11.68-30.75+0.20+1.74%3855449.110.21%
688772珠海冠宇14.41108.18+0.24+1.69%121708.317500.061.07%
600550保变电气10.2573.93+0.17+1.69%909179324.60.49%
603215比依股份15.52-692.24+0.25+1.64%162152524.480.87%
300660江苏雷利23.8965.10+0.38+1.62%219525226.450.38%
688793倍轻松19.10-14.99+0.30+1.60%16621.613156.0861.96%
301291明阳电气35.7430.46+0.56+1.59%4341615691.552.61%
002452长高电气11.538.73+0.18+1.59%356474131.850.69%
002176江特电机8.33-30.29+0.13+1.59%14147611724.750.83%
600577精达股份8.3830.28+0.13+1.58%25155421033.461.13%
920100三协电机29.6056.55+0.45+1.54%85792551.6553.13%
688411海博思创157.2922.64+2.39+1.54%10611.1416639.880.80%
002617露笑科技6.8874.50+0.10+1.47%56324938441.383.00%
600517国网英大4.9210.89+0.07+1.44%893264380.380.16%
300014亿纬锂能49.2918.37+0.70+1.44%16776282274.190.79%
920239长虹能源20.4615.56+0.29+1.44%78821612.2970.44%
300713英可瑞14.46-20.91+0.20+1.40%599848858.986.71%
603530神马电力41.4736.80+0.57+1.39%153166315.780.36%
300129泰胜风能7.5071.72+0.10+1.35%19606214906.662.73%
920985海泰新能4.50-2.01+0.06+1.35%10068452.60310.46%
688223晶科能源3.79-5.51+0.05+1.34%315697.611929.910.31%
600152维科技术8.43-47.03+0.11+1.32%710456.961166.7613.43%
920770艾能聚9.9730.62+0.13+1.32%5248524.42420.64%
300342天银机电30.09645.51+0.39+1.31%5191515668.91.24%
300207欣旺达21.7850.05+0.28+1.30%888975.1192921.15.19%
603016新宏泰32.2989.12+0.41+1.29%212756930.091.44%
300769德方纳米39.76440.89+0.49+1.25%5998923823.862.38%
920037广信科技38.0221.92+0.46+1.22%1729656.7060.22%
603861白云电器10.8828.05+0.13+1.21%196192139.830.37%
300409道氏技术16.9523.40+0.20+1.19%9840816728.491.41%
002606大连电瓷11.9816.44+0.14+1.18%501076030.151.19%
603515欧普照明14.6913.53+0.17+1.17%4483657.450.06%
603370华新精科27.6736.14+0.32+1.17%79952210.010.95%
002276万马股份9.8532.54+0.11+1.13%421754150.190.42%
601369陕鼓动力8.5122.02+0.09+1.07%254362168.430.15%
603486科沃斯49.7314.22+0.51+1.04%175538682.4710.31%
601012隆基绿能11.00-11.06+0.11+1.01%27928130643.210.37%
300272开能健康6.05125.37+0.06+1.00%669884054.861.44%
600268国电南自10.0919.89+0.10+1.00%534245419.370.53%
002245蔚蓝锂芯16.3631.49+0.16+0.99%28419246514.581.77%
300035中科电气12.3324.52+0.12+0.98%797429886.881.36%
920368连城数控22.70-4231.92+0.22+0.98%72981657.7890.33%
002546新联电子7.357.27+0.07+0.96%255871882.340.32%
920496许昌智能6.36150.93+0.06+0.95%3941251.07270.27%
002527新时达10.73-931.87+0.10+0.94%262602814.290.47%
002451摩恩电气7.59314.06+0.07+0.93%302522285.750.69%
688390固德威55.3130.70+0.51+0.93%24859.3613794.721.02%
300118东方日升8.89-3.41+0.08+0.91%776726897.630.84%
002865钧达股份36.33-8.05+0.32+0.89%2874210459.131.26%
002922伊戈尔21.6744.14+0.19+0.88%405018830.711.06%
300919中伟新材37.5418.34+0.32+0.86%3276312280.560.36%
300490华自科技10.74-773.39+0.09+0.85%879419498.292.24%
300750宁德时代289.1715.74+2.37+0.83%1512434373970.35%
688345博力威47.4652.36+0.38+0.81%6845.5993254.5360.68%
300403汉宇集团8.7725.43+0.07+0.80%242762127.10.55%
600983惠而浦7.5211.97+0.06+0.80%5628421.640.07%
920167同享科技13.3223.56+0.10+0.76%2983398.87950.46%
603868飞科电器30.9224.47+0.23+0.75%47891485.70.11%
688599天合光能10.88-5.82+0.08+0.74%104742.411395.070.45%
002756永兴材料38.9317.21+0.28+0.72%3720614449.70.94%
301609山大电力30.2836.43+0.21+0.70%45631384.970.46%
688148芳源股份5.9333.36+0.04+0.68%66653.393965.8621.31%
300407凯发电气10.6256.18+0.07+0.66%114581217.870.45%
920639晨光电缆6.17120.98+0.04+0.65%4884300.32620.41%
688395正弦电气26.5052.78+0.17+0.65%6569.261753.7580.76%
603551奥普科技9.4113.33+0.06+0.64%5786543.520.15%
600089特变电工17.2616.38+0.11+0.64%20491835485.570.41%
920046亿能电力19.00124.42+0.12+0.64%61471175.4651.10%
002249大洋电机6.4417.73+0.04+0.62%1323178537.560.71%
605365立达信14.6035.04+0.09+0.62%172502518.880.34%
600416湘电股份8.20253.72+0.05+0.61%334752746.970.23%
600261阳光照明3.2931.06+0.02+0.61%539691769.650.40%
920108宏海科技8.48124.62+0.05+0.59%1549131.54660.21%
603312西典新能33.0925.75+0.19+0.58%54481814.711.07%
920011晨光电机17.6018.27+0.10+0.57%1021180.22250.55%
603195公牛集团38.2916.59+0.21+0.55%78272990.010.04%
688717艾罗能源41.22-117.78+0.22+0.54%20067.588290.3522.03%
688408中信博22.65-13.35+0.12+0.53%8883.962012.8980.41%
301696三瑞智能88.8167.50+0.46+0.52%61835494.842.06%
920718合肥高科10.00112.07+0.05+0.50%1512152.37910.33%
300062中能电气6.02-44.17+0.03+0.50%272751641.490.59%
920124南特科技12.1727.17+0.06+0.50%2452299.75680.32%
002498汉缆股份6.0934.98+0.03+0.50%1087716621.770.33%
002677浙江美大6.12-345.38+0.03+0.49%221531356.430.41%
300376易事特4.10-45.77+0.02+0.49%611552508.890.26%
688819天能股份20.8020.14+0.10+0.48%7671.611596.220.08%
301327华宝新能41.71-76.52+0.20+0.48%31441309.660.22%
300444双杰电气8.4921.61+0.04+0.47%521884459.580.83%
000521长虹美菱4.3186.69+0.02+0.47%257041105.450.29%
688330宏力达37.026.25+0.17+0.46%6129.422280.1030.44%
603579荣泰健康17.9320.30+0.08+0.45%96081724.390.48%
600478科力远4.5152.45+0.02+0.45%1382386240.590.82%
688663新风光56.58128.77+0.25+0.44%9651.765480.4670.49%
603303得邦照明28.2168.00+0.12+0.43%147364134.590.31%
300048合康新能4.72-71.59+0.02+0.43%216851024.620.19%
002724海洋王7.18114.96+0.03+0.42%19179013863.93.39%
301295美硕科技36.4474.19+0.15+0.41%55472031.011.89%
301155海力风电43.78197.00+0.18+0.41%4034017822.033.24%
603988中电电机17.0910701.40+0.07+0.41%120022062.710.51%
002723小崧股份7.45-8.81+0.03+0.40%215621611.790.68%
603097江苏华辰18.36211.86+0.07+0.38%87471620.860.39%
920081欧伦电气41.1812.20+0.15+0.37%36631510.0232.14%
301266宇邦新材24.8558.05+0.09+0.36%131033250.90.97%
688472阿特斯8.3652.12+0.03+0.36%103420.98658.1930.28%
300040九洲集团5.65169.26+0.02+0.36%631833582.541.21%
600973宝胜股份5.73372.53+0.02+0.35%293441681.420.21%
603677奇精机械14.47212.42+0.05+0.35%6127885.020.32%
300018中元股份11.7641.54+0.04+0.34%191662249.190.53%
002346柘中股份17.9613.24+0.06+0.34%170773074.870.39%
688611杭州柯林63.51-228.06+0.21+0.33%4031.542573.8470.26%
300427红相股份6.12-56.97+0.02+0.33%1304148028.882.59%
300617安靠智电34.6568.37+0.11+0.32%70812465.40.51%
002139拓邦股份9.6173.69+0.03+0.31%314033014.130.29%
688349三一重能13.1728.54+0.04+0.30%31654.984180.7560.20%
002459晶澳科技6.62-4.67+0.02+0.30%1289478536.110.39%
688339亿华通19.98-7.85+0.06+0.30%60336.0812060.723.08%
300093金刚光伏20.1229.77+0.06+0.30%179033665.080.64%
002733雄韬股份17.35176.85+0.05+0.29%6532211427.521.77%
920062科润智控7.03-528.43+0.02+0.29%4822340.29990.36%
601311骆驼股份7.3514.72+0.02+0.27%266401957.520.23%
600438通威股份11.10-5.14+0.03+0.27%13557715087.930.30%
300001特锐德34.3927.01+0.09+0.26%4800716659.950.47%
001382新亚电缆16.4975.62+0.04+0.24%68031130.441.08%
002892科力尔8.56-955.94+0.02+0.23%227961955.530.45%
002090金智科技8.9650.94+0.02+0.22%119811072.480.30%
002350北京科锐13.48437.60+0.03+0.22%128751738.290.24%
000541佛山照明4.8752.84+0.01+0.21%13803671.290.11%
600651飞乐音响5.00370.71+0.01+0.20%739373694.210.29%
300693盛弘股份36.0920.68+0.07+0.19%243488841.640.90%
002508老板电器16.6314.00+0.03+0.18%171122825.220.18%
002270华明装备17.0520.90+0.03+0.18%429997324.260.48%
920682球冠电缆5.7229.19+0.01+0.18%3243185.98110.14%
600468百利电气5.8786.46+0.01+0.17%448012636.490.41%
002334英威腾6.4353.50+0.01+0.16%283661828.410.39%
605196华通线缆33.2254.52+0.05+0.15%288809679.810.57%
600690海尔智家20.2410.56+0.03+0.15%10906922069.430.18%
000651格力电器38.157.67+0.05+0.13%8214331269.220.15%
688303大全能源15.72-21.25+0.02+0.13%355115593.090.17%
300824北鼎股份8.2125.43+0.01+0.12%397023259.191.24%
002668TCL智家8.689.44+0.01+0.12%205411782.220.19%
300763锦浪科技52.6837.05+0.06+0.11%2968915607.590.92%
688517金冠电气18.2943.99+0.02+0.11%26242.994805.371.92%
603507振江股份27.6326.89+0.03+0.11%7308020363.173.09%
300222科大智能9.6577.20+0.01+0.10%509114942.770.78%
603703盛洋科技9.89-82.44+0.01+0.10%421574185.681.02%
300894火星人9.96-13.33+0.01+0.10%180471807.580.61%
002533金杯电工10.9212.92+0.01+0.09%158211726.830.24%
600885宏发股份33.5126.60+0.03+0.09%292289769.380.19%
000922佳电股份12.0032.56+0.01+0.08%178622139.390.25%
000921海信家电26.5213.27+0.02+0.08%123623283.460.13%
301439泓淋电力13.8725.60+0.01+0.07%83311162.390.45%
301668昊创瑞通29.7843.75+0.02+0.07%58481753.821.21%
301590优优绿能67.08-109.92+0.04+0.06%31592136.521.30%
688032禾迈股份67.28-24.45+0.04+0.06%1895.71275.390.15%
003023彩虹集团25.2093.22+0.01+0.04%60711543.850.58%
301418协昌科技34.871179.26+0.01+0.03%38221335.51.24%
002005德豪润达2.71111.630.000.00%1818404960.421.04%
002218拓日新能3.75-26.850.000.00%1366445132.970.98%
300217东方电热3.9755.410.000.00%503822006.690.41%
603366日出东方7.2634.710.000.00%532003866.350.65%
002705新宝股份11.5615.830.000.00%428204984.180.53%
002823凯中精密12.7518.540.000.00%107911380.850.48%
002860星帅尔--------------
603331百达精工12.39-14.930.000.00%89981116.280.45%
603897长城科技29.0118.720.000.00%207726036.161.01%
300933中辰股份6.47-598.720.000.00%248141609.980.45%
300932三友联众11.0244.020.000.00%420434649.621.32%
920339恒太照明10.4885.910.000.00%1329139.98770.09%
300913兆龙互连36.2350.15-0.02-0.06%4329215833.591.51%
603050科林电气16.4431.17-0.01-0.06%147312419.790.37%
301120新特电气14.38109.85-0.01-0.07%138202003.080.61%
300484蓝海华腾13.1198.21-0.01-0.08%311394135.161.81%
603728鸣志电器52.43307.70-0.04-0.08%2438812780.870.58%
301278快可电子29.27112.66-0.03-0.10%49631459.180.92%
603583捷昌驱动27.8930.27-0.03-0.11%124933493.540.33%
603829洛凯股份15.6656.93-0.02-0.13%102041607.960.55%
605066天正电气6.6975.92-0.01-0.15%13757924.660.27%
600847万里股份12.84-27.69-0.02-0.16%323314213.722.11%
300252金信诺11.48229.76-0.02-0.17%853099903.91.53%
603070万控智造11.31173.83-0.02-0.18%89471020.290.22%
300423昇辉科技5.40-9.94-0.01-0.18%371482002.721.11%
002801微光股份26.6415.71-0.05-0.19%2607697.560.23%
603333福华尚纬8.83-1293.51-0.02-0.23%228792019.180.37%
603109神驰机电17.4444.83-0.04-0.23%65861153.310.32%
600590泰豪科技8.10159.35-0.02-0.25%476423881.420.56%
001237惠康科技49.2519.83-0.13-0.26%38801920.551.11%
300593新雷能29.62-91.97-0.08-0.27%5130515159.721.14%
301012扬电科技22.0389.08-0.06-0.27%111612466.810.57%
002168ST惠程3.56-40.04-0.01-0.28%6469230.620.08%
002028思源电气120.4628.38-0.35-0.29%3391841136.830.56%
688676金盘科技61.3740.47-0.18-0.29%22072.4513649.010.48%
300141和顺电气9.97-86.94-0.03-0.30%209832110.660.82%
002953日丰股份9.9138.02-0.03-0.30%216812157.850.77%
600522中天科技31.2328.64-0.10-0.32%485387152507.21.42%
688348昱能科技30.07-13.59-0.10-0.33%3885.451172.2290.25%
002706良信股份8.4054.60-0.03-0.36%530184482.670.58%
002309中利集团2.7964.96-0.01-0.36%2438736823.41.01%
002112三变科技13.82517.90-0.05-0.36%274263808.381.05%
301361众智科技27.1233.11-0.10-0.37%65301797.891.16%
688681科汇股份15.6136.63-0.06-0.38%5082.11795.76180.49%
603015弘讯科技10.39105.48-0.04-0.38%113941186.040.28%
301332德尔玛7.6929.98-0.03-0.39%162951255.540.62%
002358森源电气5.1151.81-0.02-0.39%285601468.150.31%
605555德昌股份12.7171.92-0.05-0.39%261533353.420.54%
000533顺钠股份9.9860.87-0.04-0.40%841448443.91.23%
688429时创能源9.91-9.13-0.04-0.40%4752.47473.5230.12%
920768拾比佰7.1017.71-0.03-0.42%2457175.06440.23%
605117德业股份77.5222.61-0.33-0.42%2680820812.110.21%
001208华菱线缆13.0079.88-0.06-0.46%245933218.810.77%
301636泽润新能40.77-177.45-0.19-0.46%80933319.122.14%
002879长缆科技17.0827.28-0.08-0.47%7507013065.25.47%
600537*ST亿晶2.10-4.90-0.01-0.47%814701711.20.69%
300833浩洋股份43.8830.06-0.22-0.50%56812504.420.70%
603075热威股份19.8524.51-0.10-0.50%116352329.232.74%
002300太阳电缆7.73133.08-0.04-0.51%14658711354.722.03%
301082久盛电气9.5963.70-0.05-0.52%144681396.810.53%
601616广电电气3.76-49.08-0.02-0.53%295841113.10.35%
300247融捷健康3.6741.27-0.02-0.54%325921199.580.41%
300080易成新能3.66-8.69-0.02-0.54%603722220.780.32%
603701德宏股份18.08341.37-0.10-0.55%56331024.220.22%
603685晨丰科技24.94219.79-0.14-0.56%49531241.050.25%
002056横店东磁19.4417.77-0.11-0.56%379977409.480.23%
002471中超控股5.18-168.89-0.03-0.58%24343812747.61.81%
300125聆达股份8.4937.55-0.05-0.59%147461261.190.41%
688818电科蓝天39.84207.44-0.24-0.60%15517.26201.3441.09%
603381永臻股份14.70-14.97-0.09-0.61%78311158.310.55%
603219富佳股份12.75115.34-0.08-0.62%131301682.220.23%
603488展鹏科技7.74-13.72-0.05-0.64%174941358.120.60%
300069金利华电24.61-932.39-0.16-0.65%247566131.962.12%
603350安乃达28.4738.33-0.19-0.66%1732496.250.39%
603519立霸股份16.4524.50-0.11-0.66%189673138.50.71%
300105龙源技术7.01-66.19-0.05-0.71%279841973.520.54%
300808久量股份20.01-52.30-0.15-0.74%93381874.560.79%
300265通光线缆11.89-1085.11-0.09-0.75%637307626.141.36%
300724捷佳伟创53.5216.05-0.41-0.76%1941910450.370.67%
002184海得控制9.86-47.04-0.08-0.80%125191237.620.50%
603489八方股份28.7537.91-0.24-0.83%83652419.120.36%
301658首航新能21.48-1359.33-0.18-0.83%84971835.290.87%
300124汇川技术52.0528.83-0.44-0.84%10858656249.060.45%
603344星德胜22.1628.53-0.19-0.85%81321810.261.51%
002738中矿资源42.9421.17-0.37-0.85%9513441032.41.34%
300827上能电气24.3028.26-0.21-0.86%239915856.220.55%
300510金冠股份3.45-8.03-0.03-0.86%846092925.111.03%
600105永鼎股份36.67128.08-0.33-0.89%400189147361.52.74%
301386未来电器20.8735.92-0.19-0.90%51451080.510.61%
603679华体科技22.77-31.40-0.21-0.91%338877794.61.91%
002364中恒电气32.50136.81-0.30-0.91%4340314226.610.78%
300447全信股份13.85127.93-0.13-0.93%127221775.380.63%
002227*ST特迅6.35-21.24-0.06-0.94%5933379.290.24%
002076星光股份2.10-136.06-0.02-0.94%974992052.910.94%
600336澳柯玛6.27-17.00-0.06-0.95%176151105.60.22%
301222浙江恒威25.5439.29-0.25-0.97%130243357.921.22%
603045福达合金46.7016.09-0.46-0.98%175448226.541.30%
300820英杰电气66.2073.56-0.66-0.99%1610410728.221.44%
600379宝光股份14.0487.84-0.14-0.99%259753671.780.79%
300068ST南都4.01-1.02-0.04-0.99%1557086263.461.83%
600212绿能慧充5.65-412.36-0.06-1.05%241021376.930.35%
301121紫建电子35.54-1744.77-0.38-1.06%54801965.410.71%
000586汇源通信12.63-128.52-0.14-1.10%169752161.480.89%
688033*ST天宜7.21-1.85-0.08-1.10%11113.12802.75670.20%
300274阳光电源81.9015.46-0.91-1.10%122186100239.40.77%
603028赛福天7.18-25.63-0.08-1.10%10930790.950.38%
002614奥佳华8.04-56.55-0.09-1.11%58029645030.0113.15%
002851麦格米特117.18305.72-1.32-1.11%87257102469.61.77%
605277新亚电子16.8526.17-0.19-1.12%353075998.660.91%
603355莱克电气30.0828.58-0.34-1.12%135064052.710.24%
301388欣灵电气25.3895.21-0.29-1.13%58281494.20.80%
300911亿田智能32.42-38.52-0.38-1.16%5108716728.172.98%
000333美的集团80.6613.87-1.00-1.22%199726160531.50.29%
002491通鼎互联20.36116.07-0.26-1.26%45254192772.63.85%
603063禾望电气27.8029.01-0.36-1.28%3973011096.540.86%
300340科恒股份9.06-16.12-0.12-1.31%14125512864.515.17%
301226祥明智能36.76724.15-0.49-1.32%175476492.371.61%
603618杭电股份33.24408.54-0.45-1.34%19245664553.922.78%
300625三雄极光10.00-39.87-0.14-1.38%7611768.20.47%
301187欧圣电气15.65215.19-0.22-1.39%187652958.90.74%
301669高特电子24.8294.98-0.35-1.39%171824311.172.10%
301210金杨精密29.7256.19-0.42-1.39%130983911.382.13%
001393维通利40.8834.19-0.58-1.40%875036001.82%
300626华瑞股份29.35371.10-0.42-1.41%290148644.6311.61%
002576通达动力14.4529.25-0.21-1.43%81451185.790.50%
300889爱克股份21.44-50.73-0.32-1.47%1524432841.01%
300153科泰电源24.0593.25-0.37-1.52%4384310666.741.38%
300279和晶科技5.8477.17-0.09-1.52%457412692.870.94%
600202哈空调5.16-52.62-0.08-1.53%270971416.180.71%
001259利仁科技44.20300.90-0.70-1.56%44031973.170.93%
002290禾盛新材68.8084.26-1.10-1.57%3068021183.921.24%
300032金龙机电3.74-49.74-0.06-1.58%408001538.50.51%
301168通灵股份40.81-1860.61-0.66-1.59%38801585.30.41%
001387雪祺电气12.3430.73-0.20-1.59%192892401.431.66%
600869远东股份17.74326.01-0.29-1.61%48234786137.732.17%
301320豪江智能14.06-724.84-0.23-1.61%6063859.640.53%
002692远程股份4.22-27.77-0.07-1.63%407491724.920.57%
688785恒运昌354.97248.15-5.89-1.63%2131.597600.5851.57%
001326联域股份102.04260.62-1.75-1.69%1045710854.384.35%
301362民爆光电104.22114.54-1.86-1.75%1049511045.882.56%
002745木林森11.66-17.85-0.21-1.77%20405324114.561.93%
600192长城电工7.12-8.45-0.13-1.79%428623072.340.97%
600520三佳科技24.57339.54-0.46-1.84%270136736.581.71%
920181赛英电子64.4629.09-1.23-1.87%26881747.0962.68%
603819神力股份16.23110.68-0.31-1.87%346285686.131.59%
300670大烨智能7.32-14.68-0.14-1.88%381262828.461.70%
300317珈伟新能4.08-18.98-0.08-1.92%2382299819.3912.87%
002335科华数据30.1439.85-0.61-1.98%10437131816.471.58%
301023奕帆传动29.4245.96-0.61-2.03%108003198.811.62%
002560通达股份6.3737.28-0.14-2.15%20456713175.893.23%
002543万和电气7.24-52.91-0.16-2.16%591754317.170.89%
300491通合科技34.82240.17-0.77-2.16%3372011889.942.14%
300283温州宏丰13.1453.82-0.32-2.38%13449817968.823.54%
300569天能重工5.2358.79-0.13-2.43%27912014718.722.74%
002927泰永长征18.81-412.89-0.48-2.49%5852011126.772.65%
300499高澜股份32.61319.20-0.87-2.60%7521724819.832.77%
301502华阳智能49.74129.38-1.35-2.64%28191417.911.19%
002035华帝股份4.6819.63-0.13-2.70%1853618691.062.37%
002531天顺风能7.43-77.03-0.21-2.75%765543.157714.654.28%
301031中熔电气92.7126.14-2.63-2.76%67026266.080.58%
688719爱科赛博56.94-146.89-1.86-3.16%14961.168623.2721.56%
301008宏昌科技52.72135.40-1.78-3.27%4036821768.953.49%
002638勤上股份4.78-20.24-0.17-3.43%27689813429.372.05%
301359东南电子19.3563.17-0.70-3.49%142402794.572.00%
600487亨通光电55.0932.45-2.02-3.54%1055848586511.74.30%
300632光莆股份17.53-93.14-0.70-3.84%6409511391.472.82%
603459红板科技80.1071.96-3.52-4.21%46184374055.84%
605378野马电池15.75243.26-0.83-5.01%9569715135.683.66%

转至德业股份（605117）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。