|
| 成都先导(688222)研究和试验发展上涨家数:0下跌家数:31平均涨幅:-5.17%平均换手:5.54%总成交额:187.99亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600645 | 中源协和 | 18.58 | 79.01 | -0.10 | -0.54% | 79928 | 14948.31 | 1.71% | | 688137 | 近岸蛋白 | 34.55 | -31.54 | -0.21 | -0.60% | 6825.22 | 2369.346 | 0.98% | | 603259 | 药明康德 | 125.48 | 18.60 | -1.02 | -0.81% | 560173 | 693651.2 | 2.26% | | 688621 | 阳光诺和 | 56.75 | 32.61 | -1.03 | -1.78% | 21405.74 | 12023.51 | 1.91% | | 688265 | 南模生物 | 31.66 | 74.60 | -0.65 | -2.01% | 7601.19 | 2435.562 | 0.97% | | 688131 | 皓元医药 | 76.35 | 66.38 | -1.65 | -2.12% | 56651.05 | 42831.3 | 2.66% | | 301047 | 义翘神州 | 67.02 | 51.84 | -1.71 | -2.49% | 14734 | 9989.035 | 1.23% | | 600721 | 百花医药 | 6.85 | 98.99 | -0.21 | -2.97% | 163308 | 11364.15 | 4.25% | | 688238 | 和元生物 | 5.37 | -15.24 | -0.17 | -3.07% | 124120.1 | 6741.764 | 1.92% | | 300759 | 康龙化成 | 36.01 | 39.06 | -1.21 | -3.25% | 589692 | 213730.2 | 4.15% | | 300347 | 泰格医药 | 49.03 | 54.72 | -1.75 | -3.45% | 187203 | 93168.08 | 3.30% | | 300149 | 睿智医药 | 8.60 | -376.11 | -0.34 | -3.80% | 291991 | 25697.9 | 6.15% | | 688796 | 百奥赛图 | 108.00 | 166.16 | -4.34 | -3.86% | 57394.8 | 57795.52 | 14.87% | | 688293 | 奥浦迈 | 50.78 | 108.98 | -2.30 | -4.33% | 30196.83 | 15588.12 | 2.65% | | 688133 | 泰坦科技 | 19.37 | -46.54 | -0.98 | -4.82% | 52625.1 | 10281.29 | 3.20% | | 300404 | 博济医药 | 8.97 | 80.37 | -0.50 | -5.28% | 217598 | 19931.89 | 7.62% | | 301333 | 诺思格 | 45.67 | 33.00 | -2.67 | -5.52% | 26475 | 12288.45 | 2.74% | | 688073 | 毕得医药 | 45.18 | 24.46 | -2.68 | -5.60% | 24198.09 | 11080.46 | 2.66% | | 688105 | 诺唯赞 | 17.07 | -615.34 | -1.08 | -5.95% | 75877.52 | 13276.71 | 1.47% | | 300725 | 药石科技 | 35.80 | 42.53 | -2.31 | -6.06% | 171946 | 62798.59 | 8.48% | | 301080 | 百普赛斯 | 47.52 | 46.53 | -3.13 | -6.18% | 51352 | 24949.73 | 4.05% | | 301096 | 百诚医药 | 35.96 | -76.44 | -2.44 | -6.35% | 34137 | 12635.61 | 4.11% | | 301230 | 泓博医药 | 22.55 | 88.51 | -1.56 | -6.47% | 100980 | 23538.89 | 6.20% | | 688179 | 阿拉丁 | 15.87 | 53.71 | -1.12 | -6.59% | 99156.09 | 16123.87 | 2.74% | | 688046 | 药康生物 | 23.26 | 59.69 | -2.12 | -8.35% | 102135.2 | 24366.77 | 2.49% | | 688222 | 成都先导 | 26.30 | 85.87 | -2.44 | -8.49% | 155806 | 42526.24 | 3.89% | | 603127 | 昭衍新药 | 40.05 | 60.62 | -3.89 | -8.85% | 552894 | 229584.7 | 8.81% | | 301257 | 普蕊斯 | 37.48 | 25.92 | -3.73 | -9.05% | 64571 | 25263.26 | 8.57% | | 688710 | 益诺思 | 70.80 | -418.93 | -7.10 | -9.11% | 29032.48 | 21080.01 | 3.20% | | 688202 | 美迪西 | 71.53 | -69.81 | -7.45 | -9.43% | 69662.23 | 51435.02 | 5.19% | | 301520 | 万邦医药 | 44.96 | 172.22 | -6.84 | -13.20% | 154162 | 76357.01 | 47.15% |
|