中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东湖高新(600133)土木工程建筑业上涨家数:11下跌家数:58平均涨幅:-1.27%平均换手:1.59%总成交额:133.19亿元
更新时间：2026-06-17 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603637镇海股份18.2774.79+1.66+9.99%8402614834.023.52%
001267汇绿生态55.65525.69+2.65+5.00%341822184808.75.62%
603959ST百利4.49-12.86+0.21+4.91%633402842.121.29%
600667太极实业18.4383.93+0.44+2.45%17530953154058.38%
603778国晟科技16.43-19.16+0.39+2.43%53927086732.368.39%
603815交建股份5.91-4.82+0.11+1.90%18802311288.163.04%
002775文科股份3.92-8.16+0.07+1.82%2192958549.813.84%
300008天海防务6.8734.66+0.10+1.48%35122424045.142.13%
603316诚邦股份20.42-54.47+0.13+0.64%10339321046.143.91%
605598上海港湾36.39260.81+0.04+0.11%2934910729.731.21%
603257中国瑞林69.9942.21+0.04+0.06%105367383.864.23%
601390中国中铁4.575.320.000.00%717640.932961.140.35%
000928中钢国际5.7618.86-0.02-0.35%807394648.680.56%
601618中国中冶2.6640.85-0.01-0.37%51936413940.910.29%
002307北新路桥3.70-64.46-0.02-0.54%647772404.390.51%
000498山东路桥5.023.63-0.03-0.59%263431326.850.18%
600502安徽建工4.725.23-0.03-0.63%1081835122.410.63%
000685中山公用11.007.48-0.07-0.63%681077525.820.55%
600072中船科技9.75-4.47-0.07-0.71%922608992.10.85%
601669中国电建4.798.84-0.04-0.83%64163430902.620.49%
601668中国建筑4.675.09-0.04-0.85%878115.141203.80.21%
600339中油工程3.2749.00-0.03-0.91%2264667400.1690.41%
002941新疆交建10.8417.05-0.10-0.91%382824151.980.52%
600820隧道股份5.387.76-0.05-0.92%656913547.890.21%
300649杭州园林26.85-84.17-0.25-0.92%243716556.942.28%
301098金埔园林8.31-6.12-0.09-1.07%877767352.665.26%
601186中国铁建6.264.83-0.07-1.11%20600312970.330.18%
601868中国能建2.6520.63-0.03-1.12%189588550542.560.58%
600846同济科技9.6924.98-0.11-1.12%339973272.770.54%
601117中国化学7.386.87-0.09-1.20%32333423937.960.53%
605303园林股份31.07-30.23-0.40-1.27%303919398.111.88%
002542*ST中岩1.50-2.88-0.02-1.32%1466522241.040.83%
300712永福股份22.76613.17-0.32-1.39%180624143.990.97%
002061浙江交科3.519.76-0.05-1.40%617032179.240.24%
300536农尚环境9.66-12.02-0.14-1.43%524585098.841.79%
600039四川路桥8.2210.18-0.13-1.56%577184786.210.07%
601800中国交建6.077.38-0.10-1.62%32897120120.70.28%
600248陕建股份2.90-793.10-0.05-1.69%791452309.880.21%
603843*ST正平8.65-33.19-0.15-1.70%769276634.681.10%
002051中工国际12.5558.94-0.22-1.72%1181030151675.49.63%
002062宏润建设7.9537.57-0.14-1.73%842746767.820.75%
600970中材国际8.478.37-0.15-1.74%13004711031.570.50%
002116中国海诚8.9012.33-0.16-1.77%150461343.440.33%
002060广东建工3.2111.19-0.06-1.83%575891858.10.37%
601789宁波建工4.4721.54-0.09-1.97%1657727458.911.53%
600170上海建工2.3714.86-0.05-2.07%58973414072.850.66%
920964润农节水4.71-65.25-0.10-2.08%9788463.88520.66%
601611中国核建11.1228.63-0.24-2.11%20696123313.950.69%
603176汇通集团4.60104.26-0.11-2.34%321621496.480.70%
002140东华科技9.9012.64-0.24-2.37%334863345.450.47%
002628成都路桥4.83-52.79-0.12-2.42%985964789.211.31%
600512腾达建设2.01271.02-0.05-2.43%1041132110.910.66%
600133东湖高新8.0330.89-0.21-2.55%904357326.820.85%
002431ST棕榈1.49-2.32-0.04-2.61%1077411616.60.60%
000090天健集团3.4540.34-0.10-2.82%1297224503.250.69%
603007顺景科技5.51-21.79-0.16-2.82%31847917480.724.58%
002761浙江建投7.1934.03-0.21-2.84%542113918.860.50%
000753漳州发展4.9272.26-0.15-2.96%1216916055.031.23%
600491ST龙元1.28-0.67-0.04-3.03%1804982333.111.18%
002586ST围海3.7015.92-0.12-3.14%308791152.680.28%
300517海波重科9.64417.31-0.32-3.21%285202766.782.26%
600853龙建股份3.248.45-0.11-3.28%481131573.420.47%
600463空港股份8.58-25.94-0.30-3.38%236522055.870.79%
002663普邦股份1.62-5.95-0.06-3.57%2386713897.271.85%
600284浦东建设5.0917.53-0.19-3.60%853614395.480.88%
000010*ST美丽2.02-1367.75-0.08-3.81%1975994030.062.26%
300982苏文电能17.39-46.78-0.70-3.87%199103507.451.03%
603955大千生态23.15-22.82-1.07-4.42%201354733.241.48%
003001中岩大地14.28247.54-0.97-6.36%394035727.183.45%
601068中铝国际4.9054.73-0.36-6.84%23826211780.590.93%

转至东湖高新（600133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。