|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前沿生物(688221)医药制造业上涨家数:44下跌家数:277平均涨幅:-1.17%平均换手:1.56%总成交额:378.39亿元 更新时间：2026-06-17 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 38.22 | 103.33 | +6.37 | +20.00% | 123957 | 43216.89 | 15.10% | | 301111 | 粤万年青 | 30.31 | -1113.92 | +5.05 | +19.99% | 117263 | 33498.73 | 7.33% | | 002141 | 贤丰控股 | 4.28 | 386.73 | +0.39 | +10.03% | 1654800 | 68432.17 | 16.02% | | 603976 | 正川股份 | 27.70 | 282.67 | +2.52 | +10.01% | 55245 | 14817.29 | 3.65% | | 603139 | 康惠股份 | 44.13 | -14.92 | +4.01 | +10.00% | 52706 | 22523.13 | 5.28% | | 603880 | 南卫股份 | 8.06 | -23.56 | +0.73 | +9.96% | 68939 | 5258.04 | 2.39% | | 300401 | 花园生物 | 17.05 | 35.84 | +1.46 | +9.36% | 739034 | 122146.2 | 13.82% | | 688163 | 赛伦生物 | 47.99 | 106.87 | +3.68 | +8.31% | 68520.81 | 31794.22 | 6.33% | | 002581 | *ST未名 | 3.93 | -19.40 | +0.19 | +5.08% | 128236 | 4960.6 | 3.20% | | 002082 | ST万邦 | 13.68 | -105.27 | +0.65 | +4.99% | 24196 | 3291.46 | 0.43% | | 920047 | 诺思兰德 | 17.13 | -81.16 | +0.79 | +4.83% | 92904 | 15801.92 | 5.16% | | 300497 | 富祥股份 | 18.18 | 2491.04 | +0.69 | +3.95% | 387349 | 69010.25 | 8.49% | | 300239 | 东宝生物 | 5.37 | 57.97 | +0.18 | +3.47% | 247382 | 12899.35 | 4.19% | | 920009 | 丹娜生物 | 34.72 | 30.11 | +1.06 | +3.15% | 3832 | 1311.278 | 3.80% | | 603456 | 九洲药业 | 12.96 | 17.68 | +0.35 | +2.78% | 172386 | 22242.37 | 1.94% | | 300233 | 金城医药 | 12.58 | 72.16 | +0.33 | +2.69% | 94049 | 11776.34 | 2.54% | | 002001 | 新和成 | 28.39 | 13.00 | +0.74 | +2.68% | 451879 | 128588.2 | 1.49% | | 002821 | 凯莱英 | 114.57 | 37.23 | +2.50 | +2.23% | 29858 | 33922 | 0.94% | | 688336 | 三生国健 | 56.27 | 11.69 | +1.09 | +1.98% | 44636.15 | 24999.1 | 0.72% | | 002693 | 双成药业 | 8.93 | 113.83 | +0.15 | +1.71% | 115814 | 10443.63 | 2.82% | | 002030 | 达安基因 | 5.44 | -8.53 | +0.09 | +1.68% | 401050 | 21465.68 | 2.86% | | 920344 | 三元基因 | 18.38 | 121.30 | +0.28 | +1.55% | 5739 | 1041.056 | 0.50% | | 920735 | 德源药业 | 23.50 | 12.33 | +0.32 | +1.38% | 20768 | 4753.725 | 1.82% | | 600624 | ST复华 | 3.96 | -13.43 | +0.05 | +1.28% | 32752 | 1283.24 | 0.48% | | 605116 | 奥锐特 | 19.39 | 20.00 | +0.24 | +1.25% | 23090 | 4417.71 | 0.57% | | 920230 | 欧康医药 | 10.25 | 85.64 | +0.12 | +1.18% | 8437 | 854.6009 | 1.79% | | 300702 | 天宇股份 | 19.39 | 70.49 | +0.22 | +1.15% | 32513 | 6306.37 | 1.55% | | 688799 | 华纳药厂 | 46.98 | 28.04 | +0.50 | +1.08% | 64170.11 | 31345.52 | 4.80% | | 688382 | 益方生物 | 16.72 | -31.84 | +0.17 | +1.03% | 105848.5 | 17848.93 | 1.83% | | 688331 | 荣昌生物 | 108.49 | 47.41 | +1.09 | +1.01% | 53292.74 | 57330.59 | 3.27% | | 301201 | 诚达药业 | 35.44 | -1555.98 | +0.31 | +0.88% | 40081 | 14212.53 | 3.69% | | 920575 | *ST康乐 | 4.12 | -2.07 | +0.03 | +0.73% | 53108 | 2192.461 | 2.83% | | 300122 | 智飞生物 | 12.56 | -2.03 | +0.08 | +0.64% | 217110 | 27548.55 | 1.54% | | 300501 | 海顺新材 | 12.94 | -70.08 | +0.08 | +0.62% | 40070 | 5159.61 | 2.81% | | 603669 | 灵康药业 | 4.76 | -19.75 | +0.02 | +0.42% | 120314 | 5639.73 | 1.69% | | 601089 | 福元医药 | 16.61 | 18.36 | +0.04 | +0.24% | 35543 | 5958.48 | 0.74% | | 920433 | 大唐药业 | 4.62 | -14.40 | +0.01 | +0.22% | 8446 | 387.2592 | 0.50% | | 300558 | 贝达药业 | 50.64 | 48.30 | +0.10 | +0.20% | 103760 | 52669.93 | 2.47% | | 002675 | 东诚药业 | 12.66 | 51.09 | +0.02 | +0.16% | 52420 | 6619.85 | 0.71% | | 688658 | 悦康药业 | 13.27 | -24.25 | +0.02 | +0.15% | 71665.64 | 9485.722 | 1.59% | | 688062 | 迈威生物 | 27.07 | -13.15 | +0.04 | +0.15% | 51275.02 | 13901.39 | 2.51% | | 300878 | 维康药业 | 30.89 | -20.73 | +0.03 | +0.10% | 19389 | 5960.87 | 1.35% | | 300357 | 我武生物 | 20.85 | 25.64 | +0.02 | +0.10% | 40118 | 8367.71 | 0.83% | | 600750 | 华润江中 | 24.25 | 16.94 | +0.02 | +0.08% | 23998 | 5805.49 | 0.38% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301246 | 宏源药业 | 27.95 | 43.93 | -0.03 | -0.11% | 88405 | 24622.22 | 5.11% | | 688185 | 康希诺 | 49.87 | -12244.96 | -0.10 | -0.20% | 8087.369 | 4036.111 | 0.71% | | 920367 | 新赣江 | 14.87 | 85.11 | -0.03 | -0.20% | 7053 | 1041.291 | 1.68% | | 688739 | 成大生物 | 19.76 | 142.71 | -0.04 | -0.20% | 12534.92 | 2483.05 | 0.30% | | 688193 | 仁度生物 | 52.43 | 151.56 | -0.12 | -0.23% | 5501.8 | 2875.214 | 1.37% | | 600572 | 康恩贝 | 4.11 | 21.58 | -0.01 | -0.24% | 170664 | 7019.56 | 0.67% | | 002166 | 莱茵生物 | 7.33 | 35.11 | -0.02 | -0.27% | 54243 | 3965.99 | 0.73% | | 600671 | 天目药业 | 16.29 | 121.37 | -0.05 | -0.31% | 16479 | 2662.78 | 1.35% | | 600332 | 白云山 | 21.08 | 11.64 | -0.07 | -0.33% | 46345 | 9737.6 | 0.33% | | 688553 | 汇宇制药 | 10.83 | 300.81 | -0.04 | -0.37% | 56605.74 | 6119.345 | 1.12% | | 920946 | 森萱医药 | 9.10 | 25.99 | -0.04 | -0.44% | 11695 | 1062.659 | 0.27% | | 002399 | 海普瑞 | 9.06 | 34.94 | -0.04 | -0.44% | 24722 | 2234.61 | 0.20% | | 688505 | 复旦张江 | 6.72 | -45.71 | -0.03 | -0.44% | 26815.69 | 1795.016 | 0.38% | | 920017 | 星昊医药 | 15.41 | 17.52 | -0.07 | -0.45% | 7168 | 1101.909 | 0.58% | | 300871 | 回盛生物 | 22.75 | 16.03 | -0.11 | -0.48% | 46752 | 10644.52 | 2.32% | | 920547 | 无锡晶海 | 20.02 | 24.42 | -0.11 | -0.55% | 2071 | 413.2972 | 0.55% | | 600535 | 天士力 | 14.13 | 18.18 | -0.08 | -0.56% | 46826 | 6616.44 | 0.31% | | 688520 | 神州细胞 | 32.98 | -19.29 | -0.20 | -0.60% | 13104.8 | 4342.711 | 0.29% | | 688221 | 前沿生物 | 17.89 | 1935.51 | -0.11 | -0.61% | 62188.18 | 11141.59 | 1.66% | | 300841 | 康华生物 | 45.96 | 26.36 | -0.29 | -0.63% | 11068 | 5101.87 | 0.91% | | 688192 | 迪哲医药 | 36.71 | -25.60 | -0.24 | -0.65% | 31916.73 | 11763.02 | 0.69% | | 688321 | 微芯生物 | 24.89 | 112.06 | -0.17 | -0.68% | 44868.64 | 11169.36 | 1.10% | | 300705 | 九典制药 | 10.22 | 12.66 | -0.07 | -0.68% | 30331 | 3099.08 | 0.82% | | 600521 | 华海药业 | 14.26 | 57.21 | -0.10 | -0.70% | 70525 | 10079.56 | 0.47% | | 002007 | 华兰生物 | 12.80 | 27.25 | -0.09 | -0.70% | 57523 | 7366.729 | 0.37% | | 688289 | 圣湘生物 | 14.22 | 52.50 | -0.10 | -0.70% | 22015.16 | 3127.891 | 0.38% | | 300573 | 兴齐眼药 | 36.67 | 17.32 | -0.27 | -0.73% | 38564 | 14131.85 | 1.41% | | 000739 | 普洛药业 | 16.23 | 21.10 | -0.12 | -0.73% | 29963 | 4865.87 | 0.26% | | 600518 | 康美药业 | 1.35 | -1266.41 | -0.01 | -0.74% | 2279165 | 30795.4 | 1.65% | | 600211 | 西藏药业 | 36.41 | 12.13 | -0.27 | -0.74% | 15393 | 5636.62 | 0.48% | | 300363 | 博腾股份 | 14.06 | 59.47 | -0.11 | -0.78% | 67854 | 9551.25 | 1.36% | | 688566 | 吉贝尔 | 24.26 | 19.20 | -0.19 | -0.78% | 6073.389 | 1471.24 | 0.30% | | 688578 | 艾力斯 | 83.09 | 15.48 | -0.66 | -0.79% | 26002.41 | 21665.3 | 0.58% | | 688247 | 宣泰医药 | 7.53 | 78.37 | -0.06 | -0.79% | 26972.29 | 2032.937 | 0.59% | | 002644 | 佛慈制药 | 7.52 | 73.16 | -0.06 | -0.79% | 44881 | 3412.5 | 0.88% | | 000919 | 金陵药业 | 6.06 | 63.95 | -0.05 | -0.82% | 56397 | 3429.37 | 0.91% | | 920566 | 梓橦宫 | 9.69 | 15.35 | -0.08 | -0.82% | 4752 | 459.4273 | 0.42% | | 688235 | 百济神州 | 211.53 | 103.08 | -1.78 | -0.83% | 27925.95 | 59252.49 | 2.43% | | 603538 | 美诺华 | 37.70 | 81.61 | -0.32 | -0.84% | 115253 | 43571.97 | 4.82% | | 000538 | 云南白药 | 48.99 | 16.63 | -0.42 | -0.85% | 53204 | 26106.01 | 0.30% | | 300601 | 康泰生物 | 11.50 | 158.12 | -0.10 | -0.86% | 105793 | 12238.51 | 1.17% | | 600276 | 恒瑞医药 | 46.94 | 38.37 | -0.41 | -0.87% | 452333 | 213088.8 | 0.71% | | 600161 | 天坛生物 | 12.35 | 25.11 | -0.11 | -0.88% | 84105 | 10396.13 | 0.43% | | 600062 | 华润双鹤 | 16.61 | 10.62 | -0.15 | -0.89% | 55932 | 9293.26 | 0.54% | | 002102 | ST能特 | 2.18 | 112.24 | -0.02 | -0.91% | 87586 | 1925.6 | 0.40% | | 002932 | *ST明德 | 14.86 | -262.26 | -0.14 | -0.93% | 13261 | 1973.38 | 0.85% | | 000513 | 丽珠集团 | 29.46 | 13.32 | -0.28 | -0.94% | 27643 | 8155.66 | 0.49% | | 002287 | 奇正藏药 | 19.78 | 16.94 | -0.19 | -0.95% | 11829 | 2344.48 | 0.21% | | 002275 | 桂林三金 | 12.28 | 15.94 | -0.12 | -0.97% | 10005 | 1231.42 | 0.18% | | 300181 | 佐力药业 | 13.03 | 14.05 | -0.13 | -0.99% | 59001 | 7712.67 | 0.98% | | 000931 | 中关村 | 4.00 | 189.77 | -0.04 | -0.99% | 38970 | 1554.31 | 0.52% | | 000534 | 万泽股份 | 29.45 | 74.36 | -0.30 | -1.01% | 151634 | 45190.04 | 3.03% | | 600530 | 交大昂立 | 5.89 | 1121.38 | -0.06 | -1.01% | 81314 | 4756.38 | 1.05% | | 920656 | 海昇药业 | 13.70 | 17.96 | -0.14 | -1.01% | 2275 | 310.819 | 0.70% | | 603590 | 康辰药业 | 29.03 | 27.37 | -0.31 | -1.06% | 11310 | 3283.6 | 0.71% | | 300966 | 共同药业 | 26.11 | -42.25 | -0.28 | -1.06% | 12547 | 3287.92 | 1.64% | | 301207 | 华兰疫苗 | 16.39 | 52.54 | -0.18 | -1.09% | 20843 | 3411.97 | 0.35% | | 688363 | 华熙生物 | 35.80 | 67.67 | -0.40 | -1.10% | 18039.07 | 6440.191 | 0.37% | | 002019 | 亿帆医药 | 9.82 | 33.58 | -0.11 | -1.11% | 50575 | 4976.97 | 0.60% | | 688180 | 君实生物 | 29.45 | -45.75 | -0.33 | -1.11% | 74341.87 | 21935.21 | 0.97% | | 002880 | 卫光生物 | 22.20 | 21.56 | -0.25 | -1.11% | 6994 | 1559.05 | 0.31% | | 600789 | 鲁抗医药 | 7.02 | 84.37 | -0.08 | -1.13% | 59362 | 4178.82 | 0.66% | | 603351 | 威尔药业 | 24.41 | 21.75 | -0.28 | -1.13% | 3994 | 976.28 | 0.29% | | 002653 | 海思科 | 47.84 | 69.80 | -0.55 | -1.14% | 24638 | 11786.32 | 0.46% | | 000766 | 通化金马 | 24.24 | 735.96 | -0.28 | -1.14% | 120942 | 29672.83 | 1.25% | | 002020 | 京新药业 | 12.05 | 13.65 | -0.14 | -1.15% | 54648 | 6598.03 | 0.83% | | 600329 | 达仁堂 | 37.79 | 13.35 | -0.44 | -1.15% | 17150 | 6498.87 | 0.30% | | 002294 | 信立泰 | 30.00 | 49.44 | -0.35 | -1.15% | 116014 | 34842.39 | 1.04% | | 002370 | 亚太药业 | 5.09 | 37.38 | -0.06 | -1.17% | 95394 | 4869.98 | 1.28% | | 000423 | 东阿阿胶 | 47.41 | 17.26 | -0.56 | -1.17% | 26950 | 12820.38 | 0.42% | | 002940 | 昂利康 | 27.85 | 44.17 | -0.33 | -1.17% | 75596 | 21011.48 | 4.08% | | 600420 | 国药现代 | 8.38 | 15.64 | -0.10 | -1.18% | 40860 | 3432.45 | 0.34% | | 002688 | 金河生物 | 4.99 | 99.12 | -0.06 | -1.19% | 54919 | 2747.98 | 0.73% | | 300381 | 溢多利 | 5.76 | -338.75 | -0.07 | -1.20% | 58038 | 3345.96 | 1.21% | | 688319 | 欧林生物 | 37.00 | 265.58 | -0.45 | -1.20% | 62910.08 | 23221.72 | 1.55% | | 002550 | 千红制药 | 5.75 | 22.79 | -0.07 | -1.20% | 80735 | 4637.14 | 0.86% | | 300142 | 沃森生物 | 11.99 | 67.10 | -0.15 | -1.24% | 466972 | 56216.79 | 2.99% | | 300436 | 广生堂 | 87.45 | -64.70 | -1.10 | -1.24% | 51637 | 44979.85 | 3.78% | | 002349 | 精华制药 | 6.33 | 23.60 | -0.08 | -1.25% | 41686 | 2643.03 | 0.51% | | 688759 | 必贝特 | 29.95 | -79.05 | -0.38 | -1.25% | 17509.74 | 5286.036 | 3.28% | | 000915 | 华特达因 | 27.23 | 13.77 | -0.35 | -1.27% | 11624 | 3173.07 | 0.50% | | 688399 | 硕世生物 | 50.42 | -129.02 | -0.65 | -1.27% | 8862.479 | 4452.83 | 1.06% | | 603896 | 寿仙谷 | 15.51 | -266.05 | -0.20 | -1.27% | 12997 | 2020.01 | 0.66% | | 688366 | 昊海生科 | 30.09 | 29.54 | -0.39 | -1.28% | 3768.89 | 1137.444 | 0.19% | | 002907 | 华森制药 | 12.16 | 88.28 | -0.16 | -1.30% | 44898 | 5429.83 | 1.34% | | 600771 | 广誉远 | 13.65 | 100.93 | -0.18 | -1.30% | 35504 | 4858.36 | 0.73% | | 002332 | 仙琚制药 | 8.31 | 20.57 | -0.11 | -1.31% | 79551 | 6638.69 | 0.81% | | 300026 | 红日药业 | 3.02 | 379.92 | -0.04 | -1.31% | 163557 | 4941.99 | 0.54% | | 603392 | 万泰生物 | 28.52 | -92.83 | -0.38 | -1.31% | 35018 | 10004.12 | 0.28% | | 600566 | 济川药业 | 26.23 | 13.91 | -0.35 | -1.32% | 25805 | 6825.4 | 0.28% | | 002603 | 以岭药业 | 14.91 | 18.19 | -0.20 | -1.32% | 66910 | 9994.01 | 0.49% | | 002755 | 奥赛康 | 12.65 | 44.08 | -0.17 | -1.33% | 59749 | 7577.45 | 0.64% | | 603658 | 安图生物 | 31.07 | 17.16 | -0.42 | -1.33% | 12815 | 3992.58 | 0.22% | | 603207 | 小方制药 | 22.12 | 17.45 | -0.30 | -1.34% | 9526 | 2106.61 | 1.74% | | 920478 | 峆一药业 | 8.84 | 28.52 | -0.12 | -1.34% | 8585 | 757.754 | 1.30% | | 000623 | 吉林敖东 | 17.64 | 7.69 | -0.24 | -1.34% | 65317 | 11590.08 | 0.55% | | 300832 | 新产业 | 42.59 | 20.60 | -0.58 | -1.34% | 25053 | 10719.61 | 0.37% | | 603858 | 步长制药 | 15.39 | 43.40 | -0.21 | -1.35% | 32531 | 4995.94 | 0.31% | | 000597 | 东北制药 | 4.39 | 25.02 | -0.06 | -1.35% | 55922 | 2459.47 | 0.40% | | 600285 | 羚锐制药 | 20.39 | 14.66 | -0.28 | -1.35% | 33146 | 6774.6 | 0.59% | | 688443 | 智翔金泰 | 20.89 | -13.57 | -0.29 | -1.37% | 26115.89 | 5469.285 | 2.24% | | 002422 | 科伦药业 | 35.50 | 36.10 | -0.50 | -1.39% | 105073 | 37533.55 | 0.80% | | 600380 | 健康元 | 9.77 | 13.60 | -0.14 | -1.41% | 94468 | 9256.93 | 0.52% | | 301301 | 川宁生物 | 8.35 | 31.48 | -0.12 | -1.42% | 69383 | 5820.64 | 1.12% | | 600216 | 浙江医药 | 11.79 | 15.09 | -0.17 | -1.42% | 127405 | 15073.36 | 1.34% | | 920266 | 生物谷 | 6.86 | -21.53 | -0.10 | -1.44% | 5634 | 386.3407 | 0.48% | | 688302 | 海创药业 | 34.23 | -25.10 | -0.50 | -1.44% | 13444.67 | 4675.264 | 1.36% | | 301089 | 拓新药业 | 21.81 | -36.03 | -0.32 | -1.45% | 14366 | 3121.69 | 1.58% | | 603387 | 基蛋生物 | 8.10 | 17.66 | -0.12 | -1.46% | 46258 | 3766.43 | 0.91% | | 688428 | 诺诚健华 | 22.23 | 53.71 | -0.33 | -1.46% | 48141.43 | 10747.34 | 1.79% | | 688075 | 安旭生物 | 30.72 | 155.96 | -0.46 | -1.48% | 4905.5 | 1507.272 | 0.39% | | 603811 | 诚意药业 | 10.67 | 18.04 | -0.16 | -1.48% | 23303 | 2491.49 | 0.71% | | 688276 | 百克生物 | 13.92 | -21.56 | -0.21 | -1.49% | 14944.33 | 2078.542 | 0.36% | | 000989 | 九芝堂 | 7.84 | 24.76 | -0.12 | -1.51% | 62674 | 4934.03 | 0.90% | | 600252 | 中恒集团 | 1.96 | -15.29 | -0.03 | -1.51% | 364697 | 7150.01 | 1.15% | | 000590 | 古汉医药 | 9.13 | -53.23 | -0.14 | -1.51% | 21773 | 2000.62 | 0.91% | | 603367 | 辰欣药业 | 12.99 | 14.40 | -0.20 | -1.52% | 38980 | 5080.44 | 0.86% | | 000650 | 仁和药业 | 5.18 | 19.64 | -0.08 | -1.52% | 89742 | 4659.43 | 0.67% | | 603087 | 甘李药业 | 53.99 | 31.49 | -0.84 | -1.53% | 52877 | 28558.06 | 0.94% | | 300723 | 一品红 | 32.69 | 73.83 | -0.51 | -1.54% | 61352 | 20091.87 | 1.46% | | 301277 | 新天地 | 8.97 | 34.90 | -0.14 | -1.54% | 17999 | 1618.42 | 0.46% | | 300685 | 艾德生物 | 16.65 | 18.25 | -0.26 | -1.54% | 67575 | 11378.29 | 1.73% | | 002773 | 康弘药业 | 19.79 | 17.03 | -0.31 | -1.54% | 49481 | 9809.471 | 0.72% | | 600993 | 马应龙 | 22.91 | 16.72 | -0.36 | -1.55% | 31768 | 7312.24 | 0.74% | | 301281 | 科源制药 | 50.27 | 231.24 | -0.80 | -1.57% | 26573 | 13545.43 | 3.75% | | 300016 | 北陆药业 | 7.52 | 35.51 | -0.12 | -1.57% | 75395 | 5688.9 | 1.34% | | 600812 | 华北制药 | 4.36 | 46.45 | -0.07 | -1.58% | 80580 | 3513.44 | 0.47% | | 002424 | ST百灵 | 4.33 | -60.31 | -0.07 | -1.59% | 74077 | 3222.63 | 0.64% | | 600664 | 哈药股份 | 3.07 | 24.96 | -0.05 | -1.60% | 293750 | 9018.42 | 1.17% | | 920982 | 锦波生物 | 152.67 | 28.15 | -2.49 | -1.60% | 4796 | 7346.58 | 0.86% | | 000790 | 华神科技 | 3.64 | -7.48 | -0.06 | -1.62% | 155363 | 5598.82 | 2.50% | | 600267 | 海正药业 | 9.60 | 16.39 | -0.16 | -1.64% | 73246 | 7051.51 | 0.61% | | 600196 | 复星医药 | 21.49 | 16.51 | -0.36 | -1.65% | 163754 | 35450.14 | 0.77% | | 600079 | ST人福 | 16.71 | 14.33 | -0.28 | -1.65% | 114589 | 19288.78 | 0.74% | | 000813 | 德展健康 | 2.98 | -17.47 | -0.05 | -1.65% | 207735 | 6200.4 | 0.99% | | 300463 | 迈克生物 | 8.33 | -99.11 | -0.14 | -1.65% | 48126 | 4021.95 | 0.98% | | 000788 | 北大医药 | 5.35 | 49.64 | -0.09 | -1.65% | 88519 | 4747.06 | 1.49% | | 600557 | 康缘药业 | 11.87 | 22.42 | -0.20 | -1.66% | 25887 | 3088.99 | 0.46% | | 300009 | 安科生物 | 7.63 | 18.37 | -0.13 | -1.68% | 88032 | 6753.689 | 0.72% | | 300194 | 福安药业 | 3.52 | 66.62 | -0.06 | -1.68% | 59700 | 2110.24 | 0.62% | | 000661 | 长春高新 | 63.76 | -619.42 | -1.10 | -1.70% | 49970 | 31973.9 | 1.25% | | 002923 | 润都股份 | 9.82 | -66.12 | -0.17 | -1.70% | 39403 | 3883.3 | 1.53% | | 300583 | 赛托生物 | 11.52 | -52.00 | -0.20 | -1.71% | 23828 | 2758 | 1.28% | | 688765 | 禾元生物 | 44.85 | -110.66 | -0.80 | -1.75% | 9605.34 | 4330.425 | 2.08% | | 600479 | 千金药业 | 9.53 | 15.22 | -0.17 | -1.75% | 36001 | 3454.63 | 0.86% | | 300434 | 金石亚药 | 8.90 | 19.35 | -0.16 | -1.77% | 57658 | 5143.34 | 1.68% | | 600436 | 片仔癀 | 114.06 | 36.17 | -2.06 | -1.77% | 28175 | 32266.54 | 0.47% | | 603520 | 司太立 | 9.41 | 245.01 | -0.17 | -1.77% | 147923 | 14110.99 | 3.37% | | 000908 | 景峰医药 | 6.00 | -161.62 | -0.11 | -1.80% | 154026 | 9299.78 | 1.75% | | 688317 | 之江生物 | 16.36 | -71.79 | -0.30 | -1.80% | 24305.19 | 3962.387 | 1.26% | | 301093 | 华兰股份 | 128.55 | 497.76 | -2.36 | -1.80% | 15247 | 19798.92 | 0.97% | | 300636 | 同和药业 | 6.49 | 38.34 | -0.12 | -1.82% | 40799 | 2651.39 | 1.11% | | 688468 | 科美诊断 | 5.93 | 62.05 | -0.11 | -1.82% | 21929.84 | 1304.438 | 0.55% | | 603676 | 卫信康 | 8.56 | 17.19 | -0.16 | -1.83% | 11354 | 977.57 | 0.26% | | 002900 | 哈三联 | 10.08 | -10.03 | -0.19 | -1.85% | 31649 | 3232.38 | 1.96% | | 600867 | 通化东宝 | 7.34 | 11.76 | -0.14 | -1.87% | 144611 | 10668.3 | 0.73% | | 603439 | 三力制药 | 15.05 | 126.32 | -0.29 | -1.89% | 122839 | 18531.94 | 3.04% | | 688091 | 上海谊众 | 39.40 | 118.83 | -0.76 | -1.89% | 28540.17 | 11299.41 | 1.38% | | 603229 | 奥翔药业 | 8.29 | 63.71 | -0.16 | -1.89% | 44891 | 3752.33 | 0.54% | | 300111 | 向日葵 | 3.09 | -420.06 | -0.06 | -1.90% | 206676 | 6379.78 | 1.85% | | 688526 | 科前生物 | 12.26 | 14.66 | -0.24 | -1.92% | 10401.19 | 1281.634 | 0.22% | | 603707 | 健友股份 | 7.15 | 19.72 | -0.14 | -1.92% | 101019 | 7242.55 | 0.63% | | 300485 | 赛升药业 | 8.13 | -188.85 | -0.16 | -1.93% | 34511 | 2814.2 | 1.26% | | 688098 | 申联生物 | 8.61 | -184.09 | -0.17 | -1.94% | 28565.21 | 2465.179 | 0.70% | | 688426 | 康为世纪 | 16.18 | -18.20 | -0.32 | -1.94% | 7070.639 | 1143.45 | 0.63% | | 002793 | 罗欣药业 | 3.97 | -15.99 | -0.08 | -1.98% | 113709 | 4540.94 | 1.05% | | 605507 | 国邦医药 | 15.31 | 15.63 | -0.31 | -1.98% | 26529 | 4088.21 | 0.34% | | 301509 | 金凯生科 | 26.97 | 43.88 | -0.55 | -2.00% | 14286 | 3870.44 | 2.52% | | 301211 | 亨迪药业 | 9.28 | 114.65 | -0.19 | -2.01% | 21115 | 1965.28 | 0.51% | | 688373 | 盟科药业 | 4.39 | -14.30 | -0.09 | -2.01% | 79308.49 | 3483.481 | 1.31% | | 002737 | 葵花药业 | 12.16 | -34.70 | -0.25 | -2.01% | 34900 | 4262.27 | 0.60% | | 002728 | 特一药业 | 8.08 | 54.67 | -0.17 | -2.06% | 55148 | 4472.45 | 1.66% | | 605199 | ST葫芦娃 | 6.14 | -7.21 | -0.13 | -2.07% | 14631 | 904.44 | 0.37% | | 688117 | 圣诺生物 | 23.04 | 20.47 | -0.49 | -2.08% | 25830.37 | 5990.326 | 1.64% | | 002252 | 上海莱士 | 4.69 | 23.46 | -0.10 | -2.09% | 488064 | 23019.98 | 0.74% | | 600085 | 同仁堂 | 23.86 | 30.35 | -0.51 | -2.09% | 69501 | 16677.9 | 0.51% | | 300439 | 美康生物 | 8.35 | 48.21 | -0.18 | -2.11% | 21693 | 1824.32 | 0.74% | | 600129 | 太极集团 | 12.93 | 63.86 | -0.28 | -2.12% | 51293 | 6665.53 | 0.93% | | 920050 | 爱舍伦 | 27.68 | 19.69 | -0.60 | -2.12% | 2566 | 714.1833 | 1.42% | | 002873 | 新天药业 | 7.77 | 225.28 | -0.17 | -2.14% | 41445 | 3240.53 | 1.73% | | 002262 | 恩华药业 | 18.72 | 17.70 | -0.41 | -2.14% | 74126 | 13958.76 | 0.84% | | 920729 | 永顺生物 | 6.84 | 48.66 | -0.15 | -2.15% | 6181 | 424.8322 | 0.80% | | 600422 | 昆药集团 | 8.20 | 52.75 | -0.18 | -2.15% | 44317 | 3653.85 | 0.59% | | 300452 | 山河药辅 | 11.78 | 15.65 | -0.26 | -2.16% | 23447 | 2778.56 | 1.18% | | 600513 | 联环药业 | 15.85 | -39.35 | -0.35 | -2.16% | 66245 | 10541.43 | 2.32% | | 688687 | 凯因科技 | 15.76 | 243.50 | -0.35 | -2.17% | 14628.96 | 2315.234 | 0.86% | | 000756 | 新华制药 | 12.04 | 32.05 | -0.27 | -2.19% | 43026 | 5219.99 | 0.86% | | 000153 | 丰原药业 | 5.35 | 25.26 | -0.12 | -2.19% | 47241 | 2545.04 | 1.03% | | 000999 | 华润三九 | 23.71 | 12.23 | -0.54 | -2.23% | 75440 | 18001.91 | 0.45% | | 300147 | *ST香雪 | 9.14 | -4.27 | -0.21 | -2.25% | 85740 | 7944.1 | 1.30% | | 688136 | 科兴制药 | 18.13 | 32.56 | -0.42 | -2.26% | 27920.2 | 5069.824 | 1.39% | | 002365 | 永安药业 | 10.76 | 91.65 | -0.25 | -2.27% | 72575 | 7810.169 | 2.96% | | 600613 | 神奇制药 | 4.72 | 69.76 | -0.11 | -2.28% | 41074 | 1951.21 | 0.86% | | 300110 | 华仁药业 | 2.56 | -6.54 | -0.06 | -2.29% | 96308 | 2477.96 | 0.82% | | 002107 | 沃华医药 | 5.90 | 31.10 | -0.14 | -2.32% | 64687 | 3837.61 | 1.13% | | 002412 | 汉森制药 | 5.88 | 13.13 | -0.14 | -2.33% | 84300 | 5011.31 | 1.69% | | 000566 | 海南海药 | 3.78 | -11.19 | -0.09 | -2.33% | 165389 | 6271.46 | 1.28% | | 300204 | 舒泰神 | 20.08 | -114.40 | -0.48 | -2.33% | 150224 | 30130.14 | 3.31% | | 300119 | 瑞普生物 | 15.29 | 18.11 | -0.37 | -2.36% | 19053 | 2926.91 | 0.57% | | 300482 | 万孚生物 | 20.24 | -56.47 | -0.49 | -2.36% | 197450 | 39725.68 | 4.59% | | 688176 | 亚虹医药 | 10.13 | -12.99 | -0.25 | -2.41% | 48405.24 | 4934.439 | 1.11% | | 000403 | 派林生物 | 11.45 | 30.81 | -0.29 | -2.47% | 95113 | 10877.04 | 1.01% | | 688197 | 首药控股 | 30.36 | -48.46 | -0.77 | -2.47% | 10583.86 | 3207.786 | 1.65% | | 002562 | 兄弟科技 | 4.72 | 49.30 | -0.12 | -2.48% | 152653 | 7251.18 | 1.88% | | 688076 | ST诺泰 | 27.04 | 27.63 | -0.69 | -2.49% | 12431.11 | 3406.592 | 0.39% | | 301130 | 西点药业 | 25.07 | 84.15 | -0.64 | -2.49% | 10716 | 2701.21 | 1.82% | | 688177 | 百奥泰 | 16.38 | -17.37 | -0.42 | -2.50% | 25283.2 | 4158.015 | 0.61% | | 688606 | 奥泰生物 | 45.20 | 20.09 | -1.16 | -2.50% | 3266.81 | 1491.64 | 0.41% | | 301258 | 富士莱 | 24.12 | 58.82 | -0.62 | -2.51% | 7144 | 1737.51 | 0.78% | | 688767 | 博拓生物 | 37.64 | 185.43 | -0.97 | -2.51% | 27713.37 | 10658.51 | 1.86% | | 603998 | 方盛制药 | 9.31 | 13.34 | -0.24 | -2.51% | 40439 | 3802.16 | 0.92% | | 002872 | ST天圣 | 5.00 | -30.12 | -0.13 | -2.53% | 27702 | 1396.31 | 1.29% | | 688656 | 浩欧博 | 105.20 | 307.19 | -2.77 | -2.57% | 6568.52 | 6916.403 | 1.03% | | 600351 | 亚宝药业 | 6.02 | 13.04 | -0.16 | -2.59% | 78439 | 4757.37 | 1.13% | | 600222 | 太龙药业 | 7.89 | 74.15 | -0.21 | -2.59% | 193337 | 15466.98 | 3.37% | | 688393 | 安必平 | 19.10 | -47.29 | -0.51 | -2.60% | 11000.14 | 2112.43 | 1.18% | | 300639 | 凯普生物 | 5.22 | -31.71 | -0.14 | -2.61% | 58410 | 3066 | 0.93% | | 300294 | 博雅生物 | 15.96 | 2342.82 | -0.43 | -2.62% | 53098 | 8498.22 | 1.05% | | 301331 | 恩威医药 | 20.95 | 44.77 | -0.57 | -2.65% | 11613 | 2445.76 | 1.13% | | 002437 | 誉衡药业 | 2.57 | 13.92 | -0.07 | -2.65% | 512011 | 13212.14 | 2.44% | | 300039 | 上海凯宝 | 4.37 | 17.64 | -0.12 | -2.67% | 160638 | 7111.22 | 1.75% | | 688068 | 热景生物 | 75.88 | -28.53 | -2.09 | -2.68% | 12682.74 | 9647.664 | 1.37% | | 002817 | 黄山胶囊 | 6.17 | 29.06 | -0.17 | -2.68% | 50263 | 3122.95 | 1.73% | | 002566 | 益盛药业 | 6.50 | 64.64 | -0.18 | -2.69% | 40705 | 2660.57 | 1.76% | | 301075 | 多瑞医药 | 67.42 | -53.65 | -1.89 | -2.73% | 7818 | 5313.17 | 0.98% | | 300086 | 康芝药业 | 6.06 | -11.88 | -0.17 | -2.73% | 116254 | 7058.391 | 2.64% | | 301507 | 民生健康 | 12.06 | 36.18 | -0.34 | -2.74% | 29351 | 3551.6 | 2.66% | | 600594 | 益佰制药 | 3.15 | -7.13 | -0.09 | -2.78% | 136576 | 4318.11 | 1.72% | | 688575 | 亚辉龙 | 9.09 | 166.77 | -0.26 | -2.78% | 63634.15 | 5827.101 | 1.11% | | 002022 | 科华生物 | 4.89 | -3.46 | -0.14 | -2.78% | 53262 | 2623.54 | 1.04% | | 603566 | 普莱柯 | 9.76 | 19.54 | -0.28 | -2.79% | 21919 | 2153.13 | 0.63% | | 002864 | 盘龙药业 | 26.82 | 32.84 | -0.77 | -2.79% | 12897 | 3484.1 | 1.75% | | 000518 | 四环生物 | 3.12 | -98.86 | -0.09 | -2.80% | 403757 | 12602.92 | 3.92% | | 002099 | 海翔药业 | 5.13 | -112.43 | -0.15 | -2.84% | 170683 | 8885.36 | 1.06% | | 688278 | 特宝生物 | 54.30 | 21.87 | -1.59 | -2.84% | 39872.17 | 21789.79 | 0.98% | | 688189 | ST南新 | 6.48 | -12.51 | -0.19 | -2.85% | 139944.5 | 9274.664 | 5.10% | | 603168 | 莎普爱思 | 5.08 | -6.94 | -0.15 | -2.87% | 65150 | 3330.09 | 1.75% | | 300519 | 新光药业 | 12.53 | 35.78 | -0.37 | -2.87% | 16262 | 2052.58 | 1.43% | | 688298 | 东方生物 | 18.94 | -6.92 | -0.56 | -2.87% | 12517.82 | 2389.188 | 0.62% | | 688506 | 百利天恒 | 228.25 | -72.67 | -6.86 | -2.92% | 11848.42 | 27199.46 | 0.29% | | 002393 | 力生制药 | 14.15 | 10.59 | -0.43 | -2.95% | 19986 | 2850.98 | 0.67% | | 688166 | 博瑞医药 | 40.25 | 344.96 | -1.25 | -3.01% | 101694.3 | 41125.96 | 2.33% | | 300642 | 透景生命 | 12.53 | -833.15 | -0.39 | -3.02% | 24222 | 3050.34 | 1.76% | | 300534 | 陇神戎发 | 7.37 | 45.28 | -0.23 | -3.03% | 40500 | 3003.1 | 1.34% | | 300683 | 海特生物 | 24.17 | -13.16 | -0.77 | -3.09% | 30953 | 7538.26 | 2.53% | | 002038 | 双鹭药业 | 5.01 | -10.74 | -0.16 | -3.09% | 175424 | 8859.34 | 2.06% | | 688513 | 苑东生物 | 43.70 | 28.12 | -1.41 | -3.13% | 15797.05 | 6925.863 | 0.89% | | 300006 | 莱美药业 | 4.94 | -38.37 | -0.16 | -3.14% | 173021 | 8627.38 | 1.64% | | 688217 | 睿昂基因 | 22.15 | -21.07 | -0.72 | -3.15% | 8251.7 | 1837.181 | 1.48% | | 600195 | 中牧股份 | 6.44 | 50.02 | -0.21 | -3.16% | 62178 | 4044.68 | 0.61% | | 688338 | 赛科希德 | 23.88 | 29.55 | -0.78 | -3.16% | 4667.85 | 1121.995 | 0.44% | | 002868 | 绿康生化 | 25.56 | -38.29 | -0.84 | -3.18% | 20039 | 5201.18 | 1.87% | | 300406 | 九强生物 | 11.23 | 31.02 | -0.37 | -3.19% | 28038 | 3175.03 | 0.66% | | 002826 | 易明医药 | 16.52 | 33.71 | -0.55 | -3.22% | 38649 | 6447.29 | 2.09% | | 000952 | 广济药业 | 5.93 | -5.14 | -0.20 | -3.26% | 52562 | 3158.37 | 1.53% | | 688670 | 金迪克 | 14.30 | -9.61 | -0.49 | -3.31% | 10741.23 | 1546.085 | 0.87% | | 300942 | 易瑞生物 | 6.07 | 360.01 | -0.21 | -3.34% | 61126 | 3726.64 | 1.51% | | 300267 | 尔康制药 | 3.42 | -17.87 | -0.12 | -3.39% | 316456 | 10945.61 | 2.22% | | 300254 | 仟源医药 | 8.96 | 128.87 | -0.32 | -3.45% | 77742 | 7051.94 | 3.44% | | 600488 | 津药药业 | 4.60 | 190.21 | -0.17 | -3.56% | 516221 | 23871.22 | 4.73% | | 001367 | 海森药业 | 20.05 | 22.87 | -0.75 | -3.61% | 13544 | 2747.6 | 1.11% | | 600080 | ST金花 | 4.79 | 97.87 | -0.18 | -3.62% | 28647 | 1392.59 | 0.77% | | 600851 | 海欣股份 | 7.33 | 51.47 | -0.28 | -3.68% | 47645 | 3535.8 | 0.65% | | 605177 | 东亚药业 | 18.01 | -18.67 | -0.73 | -3.90% | 53531 | 9728.89 | 4.71% | | 002198 | ST嘉应 | 3.45 | 63.60 | -0.14 | -3.90% | 92878 | 3259.67 | 1.83% | | 600201 | 生物股份 | 11.89 | 126.77 | -0.49 | -3.96% | 173640 | 20861.3 | 1.56% | | 688266 | 泽璟制药 | 86.78 | 46.13 | -3.68 | -4.07% | 29578.97 | 26001.79 | 1.12% | | 300199 | 翰宇药业 | 22.04 | 205.96 | -0.94 | -4.09% | 276843 | 61878.5 | 3.72% | | 300158 | 振东制药 | 4.80 | -15.71 | -0.21 | -4.19% | 121407 | 5888.74 | 1.22% | | 002317 | 众生药业 | 20.90 | 60.63 | -0.95 | -4.35% | 299446 | 63141.97 | 3.93% | | 688253 | 英诺特 | 57.54 | 87.76 | -2.68 | -4.45% | 25047.43 | 14538.28 | 1.83% | | 300289 | 利德曼 | 5.84 | -123.60 | -0.29 | -4.73% | 106528 | 6321.22 | 1.96% | | 603718 | *ST海利 | 2.99 | -6.17 | -0.15 | -4.78% | 89571 | 2737.52 | 1.38% | | 600227 | 赤天化 | 2.69 | -17.58 | -0.14 | -4.95% | 732540.9 | 19967.94 | 5.73% | | 603222 | 济民健康 | 7.91 | -16.11 | -0.43 | -5.16% | 131364 | 10606.64 | 2.50% | | 603567 | 珍宝岛 | 5.08 | -2.95 | -0.40 | -7.30% | 346197 | 17885.25 | 3.69% | | 300255 | 常山药业 | 24.94 | -64.42 | -4.43 | -15.08% | 638934 | 169841 | 6.96% |
|