|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中车(601766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:68下跌家数:15平均涨幅:+1.87%平均换手:2.49%总成交额:205.93亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 37.60 | -2756.13 | +3.55 | +10.43% | 96191.05 | 34452.97 | 2.36% | | 600391 | 航发科技 | 42.35 | 233.05 | +3.85 | +10.00% | 201980 | 80548.98 | 6.12% | | 688239 | 航宇科技 | 42.44 | 36.16 | +3.79 | +9.81% | 81271.01 | 32659.43 | 4.26% | | 301322 | 绿通科技 | 40.32 | -290.23 | +3.55 | +9.65% | 48103 | 18580.71 | 4.46% | | 301345 | 涛涛车业 | 123.54 | 13.20 | +10.24 | +9.04% | 25898 | 30204.84 | 7.37% | | 688510 | 航亚科技 | 19.42 | 51.65 | +1.26 | +6.94% | 68052.22 | 12708.17 | 2.62% | | 688543 | 国科军工 | 47.81 | 62.09 | +2.84 | +6.32% | 109374 | 51180 | 4.36% | | 688685 | 迈信林 | 28.20 | -121.46 | +1.52 | +5.70% | 54225 | 14781.99 | 3.69% | | 300900 | 广联航空 | 21.74 | -56.58 | +0.92 | +4.42% | 321176 | 67514 | 12.51% | | 920006 | 晟楠科技 | 19.35 | -190.14 | +0.76 | +4.09% | 56320 | 10526.28 | 11.78% | | 688586 | 江航装备 | 11.62 | 170.50 | +0.45 | +4.03% | 96858.8 | 11111.63 | 1.22% | | 688070 | 纵横股份 | 29.83 | 217.66 | +1.08 | +3.76% | 17499.87 | 5096.798 | 1.98% | | 600316 | 洪都航空 | 34.20 | 573.15 | +1.15 | +3.48% | 157452 | 52726.72 | 2.20% | | 002023 | 海特高新 | 8.75 | -11.63 | +0.29 | +3.43% | 157523 | 13544.25 | 2.15% | | 603129 | 春风动力 | 305.50 | 20.56 | +9.70 | +3.28% | 18309 | 55279.13 | 1.19% | | 000738 | 航发控制 | 18.28 | 143.47 | +0.58 | +3.28% | 157480 | 28420.93 | 1.20% | | 688563 | 航材股份 | 51.02 | 51.70 | +1.60 | +3.24% | 23647.59 | 11933.33 | 1.74% | | 605298 | 必得科技 | 40.96 | 162.75 | +1.26 | +3.17% | 6400 | 2568.743 | 0.34% | | 000697 | 炼石航空 | 9.30 | -34.87 | +0.26 | +2.88% | 161268 | 14811.18 | 2.47% | | 301016 | 雷尔伟 | 11.79 | 52.72 | +0.32 | +2.79% | 41063 | 4685.69 | 1.40% | | 300589 | 江龙船艇 | 12.45 | -35.71 | +0.33 | +2.72% | 225748 | 27434.6 | 10.14% | | 300775 | 三角防务 | 18.32 | 242.13 | +0.47 | +2.63% | 110188 | 19944.78 | 2.07% | | 001696 | 宗申动力 | 13.14 | 29.69 | +0.32 | +2.50% | 271189 | 35114.76 | 3.04% | | 300594 | ST朗进 | 13.03 | -14.93 | +0.30 | +2.36% | 5017 | 645.67 | 0.55% | | 001324 | 长青科技 | 17.82 | 69.89 | +0.40 | +2.30% | 26817 | 4688.421 | 1.94% | | 688237 | 超卓航科 | 56.00 | 404.21 | +1.21 | +2.21% | 13537.76 | 7564.471 | 1.51% | | 688187 | 时代电气 | 48.59 | 15.46 | +1.01 | +2.12% | 64271.48 | 30965.41 | 0.74% | | 002389 | 航天彩虹 | 17.00 | 876.31 | +0.35 | +2.10% | 157139 | 26437.98 | 1.60% | | 003009 | 中天火箭 | 44.46 | -189.08 | +0.89 | +2.04% | 64415 | 28145.64 | 3.91% | | 002985 | 北摩高科 | 28.30 | 39.36 | +0.56 | +2.02% | 59342 | 16569.45 | 1.79% | | 688297 | 中无人机 | 37.50 | 215.62 | +0.74 | +2.01% | 91549.04 | 33810.19 | 1.36% | | 300424 | 航新科技 | 11.74 | -42.64 | +0.23 | +2.00% | 81777 | 9440.729 | 3.19% | | 600893 | 航发动力 | 39.46 | 154.87 | +0.76 | +1.96% | 217720 | 84702.16 | 0.82% | | 600685 | 中船防务 | 26.73 | 25.08 | +0.50 | +1.91% | 110402 | 29184.78 | 1.34% | | 300696 | 爱乐达 | 16.55 | -142.11 | +0.30 | +1.85% | 63490 | 10192.13 | 2.32% | | 688367 | 工大高科 | 25.48 | 181.67 | +0.46 | +1.84% | 16074.09 | 4019.432 | 1.83% | | 603468 | 津富士达 | 19.55 | 21.82 | +0.35 | +1.82% | 30397 | 5920.438 | 7.60% | | 300123 | ST亚光 | 3.51 | -2.63 | +0.06 | +1.74% | 203616 | 7017.11 | 1.99% | | 300906 | 日月明 | 24.75 | 38.78 | +0.41 | +1.68% | 9497 | 2307.62 | 1.31% | | 300159 | 新研股份 | 2.45 | 28.45 | +0.04 | +1.66% | 405489 | 9810.79 | 2.20% | | 603680 | 今创集团 | 11.31 | 13.10 | +0.18 | +1.62% | 114487 | 12914.44 | 1.46% | | 300923 | 研奥股份 | 19.48 | 144.92 | +0.31 | +1.62% | 21356 | 4085.02 | 2.78% | | 601890 | 亚星锚链 | 8.43 | 22.48 | +0.13 | +1.57% | 221985 | 18614.95 | 2.31% | | 920027 | 交大铁发 | 10.44 | 23.53 | +0.16 | +1.56% | 6478 | 670.7403 | 0.90% | | 600967 | 内蒙一机 | 12.60 | 108.11 | +0.19 | +1.53% | 470599 | 58803.92 | 2.77% | | 688459 | 哈铁科技 | 7.96 | 64.57 | +0.12 | +1.53% | 16012.26 | 1258.969 | 0.33% | | 920541 | 铁大科技 | 8.74 | 15.55 | +0.13 | +1.51% | 4832 | 419.0882 | 0.54% | | 600765 | 中航重机 | 12.22 | 51.59 | +0.18 | +1.50% | 129350 | 15724.9 | 0.83% | | 002933 | 新兴装备 | 24.45 | 108.62 | +0.36 | +1.49% | 32778 | 7893.233 | 2.80% | | 600482 | 中国动力 | 32.01 | 34.27 | +0.44 | +1.39% | 183278 | 57619.97 | 0.81% | | 301586 | 佳力奇 | 26.66 | -95.22 | +0.33 | +1.25% | 20305 | 5339.65 | 3.84% | | 688569 | 铁科轨道 | 18.92 | 16.93 | +0.23 | +1.23% | 22723.14 | 4284.632 | 1.08% | | 300011 | 鼎汉技术 | 5.46 | -60.03 | +0.05 | +0.92% | 39183 | 2125.32 | 0.77% | | 600862 | 中航高科 | 18.68 | 27.35 | +0.17 | +0.92% | 160878 | 29955.66 | 1.15% | | 603787 | 新日股份 | 9.22 | -73.02 | +0.08 | +0.88% | 26185 | 2389.29 | 1.14% | | 600099 | 林海股份 | 8.17 | 65.78 | +0.07 | +0.86% | 49209 | 3963.896 | 2.25% | | 603261 | 立航科技 | 39.80 | -14.79 | +0.30 | +0.76% | 25334 | 9758.443 | 3.27% | | 688015 | 交控科技 | 13.38 | 19.19 | +0.09 | +0.68% | 31417.07 | 4163.702 | 1.67% | | 600150 | 中国船舶 | 35.52 | 17.32 | +0.22 | +0.62% | 767450 | 270333.4 | 1.02% | | 688285 | 高铁电气 | 7.05 | 49.29 | +0.04 | +0.57% | 24987.03 | 1750.008 | 0.66% | | 600372 | 中航机载 | 11.38 | 54.20 | +0.06 | +0.53% | 217327 | 24660.7 | 0.45% | | 603508 | 思维列控 | 21.00 | 14.25 | +0.11 | +0.53% | 37013 | 7779.288 | 0.97% | | 000768 | 中航西飞 | 23.49 | 81.28 | +0.11 | +0.47% | 237801 | 55738.52 | 0.86% | | 300600 | 国瑞科技 | 8.58 | -42.68 | +0.04 | +0.47% | 67156 | 5674.3 | 2.28% | | 688009 | 中国通号 | 5.14 | 15.90 | +0.02 | +0.39% | 441101.5 | 22701.95 | 0.51% | | 300719 | 安达维尔 | 10.40 | -66.97 | +0.04 | +0.39% | 53917 | 5557.04 | 3.00% | | 600038 | 中直股份 | 26.70 | 49.77 | +0.10 | +0.38% | 74202 | 19844.48 | 1.11% | | 600679 | 上海凤凰 | 10.45 | 115.77 | +0.03 | +0.29% | 34070 | 3563.492 | 0.99% | | 000008 | 神州高铁 | 2.28 | -7.58 | 0.00 | 0.00% | 305659 | 6929.193 | 1.13% | | 300960 | 通业科技 | 16.25 | 59.63 | 0.00 | 0.00% | 25291 | 4080.94 | 1.93% | | 603529 | 爱玛科技 | 20.84 | 14.62 | -0.02 | -0.10% | 64271 | 13417.77 | 0.76% | | 301048 | 金鹰重工 | 9.93 | 21.32 | -0.01 | -0.10% | 95296 | 9432.28 | 1.79% | | 600818 | ST中路 | 7.59 | -43.47 | -0.01 | -0.13% | 19353 | 1462.386 | 0.81% | | 603766 | 隆鑫通用 | 15.76 | 20.05 | -0.03 | -0.19% | 197671 | 31254.52 | 0.96% | | 605001 | 威奥股份 | 5.14 | -65.69 | -0.01 | -0.19% | 52549 | 2696.353 | 1.34% | | 300994 | 久祺股份 | 9.86 | 43.10 | -0.02 | -0.20% | 29630 | 2929.09 | 2.50% | | 600495 | 晋西车轴 | 4.07 | 131.04 | -0.01 | -0.25% | 141187 | 5740.852 | 1.17% | | 603500 | 祥和实业 | 9.35 | 26.09 | -0.03 | -0.32% | 95974 | 8925.033 | 2.88% | | 002625 | 光启技术 | 18.55 | 99.87 | -0.10 | -0.54% | 641310 | 116989.3 | 2.98% | | 000913 | 钱江摩托 | 11.38 | 7.44 | -0.08 | -0.70% | 58991 | 6738.995 | 1.13% | | 603111 | 康尼机电 | 5.79 | 13.89 | -0.06 | -1.03% | 93526 | 5400.715 | 1.12% | | 600760 | 中航沈飞 | 48.75 | 43.68 | -0.74 | -1.50% | 180790 | 88483.26 | 0.64% | | 601766 | 中国中车 | 6.44 | 13.66 | -0.10 | -1.53% | 1889826 | 122107.2 | 0.78% | | 920058 | 华洋赛车 | 20.64 | 39.27 | -1.12 | -5.15% | 20848 | 4258.894 | 7.56% | | 002105 | 信隆健康 | 5.11 | -51.43 | -0.45 | -8.09% | 467581 | 23640.11 | 12.83% |
|