中财网 中财网股票行情
隧道股份(600820)沪股通持股统计    年份:
日期当日收盘价当日涨跌幅持股数量(股)持股市值(元)持股数量占A股百分比(%)
2024-04-116.54+2.03%1.22亿7.99亿3.88
2024-04-106.41-0.47%1.22亿7.81亿3.88
2024-04-096.44-1.08%1.22亿7.85亿3.87
2024-04-086.51-0.15%1.21亿7.91亿3.86
2024-04-036.52+1.09%1.21亿7.92亿3.86
2024-04-026.45+0.62%1.19亿7.68亿3.78
2024-03-285.99+0.84%1.13亿6.76亿3.59
2024-03-275.94-0.50%1.13亿6.70亿3.59
2024-03-265.97+0.17%1.13亿6.74亿3.59
2024-03-255.96-0.50%1.11亿6.62亿3.53
2024-03-225.99-1.48%1.09亿6.53亿3.47
2024-03-216.08-0.65%1.06亿6.47亿3.38
2024-03-206.12+0.66%1.05亿6.45亿3.35
2024-03-196.08-1.14%1.05亿6.40亿3.35
2024-03-186.15+0.65%1.06亿6.52亿3.37
2024-03-156.11+0.49%1.04亿6.37亿3.32
2024-03-146.08+1.00%1.03亿6.26亿3.27
2024-03-136.02-1.63%9939.70万5.98亿3.16
2024-03-126.12-2.55%9936.98万6.08亿3.16
2024-03-116.28+0.80%1.01亿6.34亿3.21
2024-03-086.23+1.30%1.02亿6.38亿3.26
2024-03-076.15+0.00%1.00亿6.18亿3.20
2024-03-066.15-0.81%1.01亿6.22亿3.21
2024-03-056.20-0.64%9962.18万6.18亿3.17
2024-03-046.24+0.32%9932.48万6.20亿3.16
2024-03-016.22+0.32%1.01亿6.29亿3.22
2024-02-296.20+1.81%1.02亿6.33亿3.25
2024-02-286.09-0.49%1.00亿6.10亿3.18
2024-02-276.12+1.83%1.01亿6.18亿3.21
2024-02-266.01-2.28%9923.27万5.96亿3.16
2024-02-236.15+0.65%1.00亿6.18亿3.20
2024-02-226.11+0.16%1.01亿6.20亿3.23
2024-02-216.10+0.49%1.01亿6.14亿3.20
2024-02-206.07+0.66%1.02亿6.16亿3.23
2024-02-196.03-0.17%1.03亿6.21亿3.27
2024-02-086.04-0.98%1.06亿6.41亿3.37
2024-02-076.10+6.27%1.06亿6.48亿3.38
2024-02-065.74+3.80%1.07亿6.14亿3.40
2024-02-055.53-2.64%1.09亿6.03亿3.47
2024-02-025.68-1.73%1.14亿6.49亿3.63
2024-02-015.78-2.69%1.14亿6.58亿3.62
2024-01-315.94-1.00%1.10亿6.55亿3.51
2024-01-306.00-1.80%1.09亿6.57亿3.48
2024-01-296.11+0.16%1.07亿6.55亿3.41
2024-01-266.10+0.99%1.09亿6.65亿3.47
2024-01-256.04+5.96%1.06亿6.39亿3.37
2024-01-245.70+4.20%1.05亿5.98亿3.34
2024-01-235.47+0.37%1.04亿5.67亿3.29
2024-01-225.45-4.55%1.04亿5.64亿3.29
2024-01-195.71-1.55%1.04亿5.94亿3.31

转至隧道股份(600820)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。