中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
隧道股份(600820)上海市上涨家数:284下跌家数:138平均涨幅:+0.66%平均换手:2.10%总成交额:484.25亿元
更新时间:2024-05-22 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688602康鹏科技12.1857.32+2.03+20.00%44930052527.2749.05%
300947德必集团19.2274.57+2.89+17.70%27847351787.8429.22%
688680海优新材39.73-12.36+3.76+10.45%4228216048.65.03%
600843上工申贝8.9989.37+0.82+10.04%731400.965553.7915.59%
600620天宸股份5.84-722.28+0.53+9.98%544783103.360.79%
600732爱旭股份13.02-659.82+1.18+9.97%908391.1113749.25.69%
301161唯万密封17.8155.67+1.12+6.71%479968432.119.00%
600606绿地控股2.23-2.73+0.14+6.70%336580974642.342.39%
600692亚通股份5.7592.04+0.34+6.28%51179929720.6220.07%
002162悦心健康3.7778.11+0.22+6.20%55624721516.556.01%
300642透景生命14.5432.34+0.84+6.13%6970010336.355.06%
301046能辉科技22.6953.14+1.29+6.03%4735410553.458.02%
603330天洋新材6.04-28.35+0.32+5.59%942715592.382.21%
301024霍普股份22.65-15.24+1.17+5.45%201914549.8511.38%
300983尤安设计18.55967.97+0.95+5.40%205473766.264.76%
603062麦加芯彩45.3235.25+2.23+5.18%5360824395.219.85%
301005超捷股份35.02126.51+1.67+5.01%6248321532.7713.99%
600748上实发展3.42-20.65+0.16+4.91%59342020119.713.22%
600530ST交昂2.57-49.97+0.12+4.90%638901620.750.82%
688071华依科技29.13-65.50+1.33+4.78%155224488.4222.90%
603131上海沪工16.10-120.41+0.68+4.41%34573356581.5210.87%
002506协鑫集成2.3789.48+0.09+3.95%935516.921870.261.60%
688063派能科技66.90203.50+2.52+3.91%5209234234.772.97%
836414欧普泰8.7719.12+0.33+3.91%7754674.48991.96%
688160步科股份47.1068.50+1.77+3.90%151137062.8861.80%
688336三生国健24.1042.20+0.89+3.83%268156423.8922.89%
600630龙头股份9.86189.60+0.36+3.79%47623446945.711.21%
603324盛剑环境26.3919.86+0.94+3.69%179404679.021.44%
603009北特科技18.84109.90+0.64+3.52%18953636360.645.60%
600708光明地产2.37153.56+0.08+3.49%947188.922473.764.26%
600675中华企业3.2731.87+0.11+3.48%149024949141.122.44%
603885吉祥航空13.2230.58+0.42+3.28%25974634190.281.17%
688653康希通信11.39-1980.07+0.36+3.26%352583963.4446.42%
605081太和水13.43-5.36+0.36+2.75%389385210.454.50%
301525儒竞科技61.1826.77+1.58+2.65%59843623.162.54%
601866中远海发2.7325.42+0.07+2.63%141170738576.451.71%
603275众辰科技34.4025.77+0.88+2.63%74342533.962.00%
688202美迪西35.53-27.77+0.89+2.57%174336105.3681.42%
688206概伦电子14.12-66.37+0.35+2.54%145172019.0150.82%
301499维科精密27.0458.20+0.66+2.50%8350622176.7624.16%
688521芯原股份29.19-33.79+0.71+2.49%4206712039.070.86%
688392骄成超声59.25184.65+1.44+2.49%154679011.6252.56%
688008澜起科技51.1489.18+1.24+2.48%12657663962.691.11%
688213思特威-W45.18335.16+1.07+2.43%3179414160.120.99%
688293奥浦迈37.8987.98+0.89+2.41%2589967.45090.33%
300380安硕信息16.92-77.76+0.39+2.36%228773842.951.80%
300890翔丰华32.2286.13+0.74+2.35%5859818708.056.02%
600151航天机电5.24-16.69+0.12+2.34%1708548765.6311.19%
688368晶丰明源72.30-75.04+1.65+2.34%24911763.6640.40%
600636国新文化9.22-20.56+0.21+2.33%586885387.861.34%
603296华勤技术76.9520.52+1.74+2.31%2681620375.064.36%
301025读客文化11.41-867.45+0.25+2.24%14914516840.314.79%
688372伟测科技48.3060.59+1.03+2.18%79343772.9411.03%
601788光大证券16.9119.51+0.36+2.18%51471986916.791.32%
688131皓元医药31.4848.32+0.67+2.17%100473108.9951.16%
603083剑桥科技35.91194.50+0.75+2.13%13020346695.824.91%
603728鸣志电器50.31184.66+1.05+2.13%3938519771.210.94%
605289罗曼股份30.1838.49+0.62+2.10%120033592.462.37%
600629华建集团5.4112.60+0.11+2.08%29165715770.833.09%
300613富瀚微31.3831.47+0.63+2.05%191835946.860.88%
600622光大嘉宝2.52-1.81+0.05+2.02%79406620146.615.29%
688188柏楚电子208.8154.28+4.11+2.01%777916175.480.38%
600115中国东航4.07-17.68+0.08+2.01%44592118081.160.33%
600601方正科技2.5946.45+0.05+1.97%3121568007.860.75%
688592司南导航39.9552.06+0.77+1.97%40661615.7472.98%
300327中颖电子22.9642.84+0.44+1.95%16591537446.914.89%
300609汇纳科技18.30-45.60+0.35+1.95%127822323.771.07%
603153上海建科19.3525.03+0.37+1.95%5950811477.054.41%
430300辰光医疗7.92-42.22+0.15+1.93%2682212.14660.45%
688133泰坦科技28.1466.69+0.53+1.92%80562245.5110.68%
688031星环科技-U46.60-19.32+0.86+1.88%182678419.2071.96%
603108润达医疗18.0750.36+0.33+1.86%21808239462.943.64%
688593新相微9.35-1074.96+0.17+1.85%126091163.7491.71%
002706良信股份8.8019.17+0.16+1.85%416093360674.57%
300462华铭智能7.78-52.56+0.14+1.83%388523010.62.84%
688584上海合晶16.8154.08+0.30+1.82%198993325.543.81%
601229上海银行7.874.94+0.14+1.81%54779343009.730.40%
300272开能健康6.2926.28+0.11+1.78%43580028113.6610.11%
301099雅创电子40.7147.15+0.71+1.77%93963777.093.24%
002178延华智能4.02183.44+0.07+1.77%1324505294.551.86%
603682锦和商管5.2027.68+0.09+1.76%38907920232.168.23%
300508维宏股份21.1170.99+0.36+1.73%74961570.221.32%
600503华丽家族2.3544.17+0.04+1.73%3609988488.582.25%
688660电气风电3.54-3.58+0.06+1.72%345351207.2120.26%
301060兰卫医学10.41-25.75+0.17+1.66%363783807.162.02%
601825沪农商行7.986.31+0.13+1.66%25959020693.10.56%
603256宏和科技7.39-96.77+0.12+1.65%307662259.330.35%
600604市北高新4.35-40.54+0.07+1.64%1749447637.121.24%
688155先惠技术57.7572.31+0.92+1.62%1381791.43930.18%
688238和元生物5.68-26.58+0.09+1.61%449852534.7630.96%
002184海得控制10.1341.94+0.16+1.60%307203085.41.28%
002324普利特10.1725.56+0.16+1.60%529385342.440.68%
603030ST全筑1.9122.57+0.03+1.60%676771298.90.51%
002669康达新材9.30139.44+0.14+1.53%312462892.971.03%
600624复旦复华4.00-516.71+0.06+1.52%417251658.340.61%
603068博通集成21.00-56.32+0.31+1.50%138322873.290.92%
600638新黄浦4.8452.98+0.07+1.47%26793413046.163.98%
601828美凯龙3.46-5.47+0.05+1.47%1663845763.780.46%
000863三湘印象3.51177.81+0.05+1.45%55068419408.834.73%
600019宝钢股份7.1013.06+0.10+1.43%923067.165645.730.42%
600639浦东金桥12.2320.34+0.17+1.41%23185228422.922.73%
600895张江高科18.7933.49+0.26+1.40%29390155075.821.90%
002158汉钟精机19.6711.75+0.27+1.39%294365735.680.55%
688061灿瑞科技25.50432.10+0.35+1.39%2448617.54380.58%
300551古鳌科技8.05-27.43+0.11+1.39%884607044.642.94%
600171上海贝岭12.48-158.22+0.17+1.38%463405732.410.66%
688591泰凌微18.36119.05+0.25+1.38%96891762.6361.75%
600825新华传媒4.41137.07+0.06+1.38%1688017409.011.62%
600819耀皮玻璃5.18-102.32+0.07+1.37%916874752.641.23%
300168万达信息5.96-8.06+0.08+1.36%1361568061.1691.00%
688163赛伦生物14.2541.42+0.19+1.35%5110726.79831.15%
688118普元信息16.07-45.69+0.21+1.32%102801641.381.09%
600000浦发银行8.536.54+0.11+1.31%61156452017.340.21%
600696岩石股份11.18102.80+0.14+1.27%379504213.561.13%
603159上海亚虹12.0246.29+0.15+1.26%102661229.80.73%
688590新致软件16.8357.39+0.21+1.26%204173415.3680.78%
603729龙韵股份16.90-25.20+0.21+1.26%310785233.953.33%
600119长江投资6.48251.48+0.08+1.25%636404129.481.74%
600284浦东建设6.5110.49+0.08+1.24%17068611085.571.76%
688158优刻得-W11.53-16.86+0.14+1.23%357564085.3760.89%
688648中邮科技23.9958.33+0.29+1.22%86642068.4662.77%
603378亚士创能6.69-513.90+0.08+1.21%1221278159.682.85%
603960克来机电24.7171.65+0.29+1.19%18244145489.956.97%
300129泰胜风能7.6828.00+0.09+1.19%533574069.390.80%
603211晋拓股份15.3977.59+0.18+1.18%143442200.212.11%
603887城地香江5.28-3.76+0.06+1.15%606143192.491.34%
603122合富中国6.2655.25+0.07+1.13%262271634.771.46%
301070开勒股份44.75128.49+0.50+1.13%181848399.765.02%
300398飞凯材料11.6561.60+0.13+1.13%700378107.781.33%
688585上纬新材6.3135.51+0.07+1.12%7240455.08270.18%
600643爱建集团4.533036.32+0.05+1.12%689663120.230.43%
002346柘中股份9.1834.00+0.10+1.10%9616879.150.24%
300578会畅通讯13.84-5.67+0.15+1.10%264483645.181.36%
688126沪硅产业13.03-308.69+0.14+1.09%474546136.7760.17%
002561徐家汇8.4853.24+0.09+1.07%1163469823.3512.81%
301000肇民科技20.9630.59+0.22+1.06%456429411.5916.59%
605598上海港湾19.1526.79+0.20+1.06%140122669.411.90%
300899上海凯鑫21.1074.06+0.22+1.05%142593005.423.48%
688519南亚新材26.86-58.79+0.28+1.05%130713464.190.56%
300222科大智能5.78-47.08+0.06+1.05%418142408.380.66%
300802矩子科技16.4852.29+0.17+1.04%77161262.350.40%
300245天玑科技5.83-28.68+0.06+1.04%314861827.261.01%
300286安科瑞23.4124.54+0.24+1.04%4640210954.312.64%
688335复洁环保9.7721.18+0.10+1.03%4470436.92680.30%
603690至纯科技24.6225.19+0.25+1.03%279716826.70.73%
600618氯碱化工9.9014.61+0.10+1.02%794477924.111.06%
002527新时达6.97-8.66+0.07+1.01%684994755.921.30%
301315威士顿47.8873.89+0.48+1.01%82133883.193.73%
688435英方软件30.1369.90+0.30+1.01%2246668.92410.48%
603006联明股份12.0733.34+0.12+1.00%419795094.332.20%
688099晶晨股份58.5841.18+0.58+1.00%125077279.7290.30%
301228实朴检测11.18-14.99+0.11+0.99%145781621.112.66%
300126锐奇股份5.28269.14+0.05+0.96%14398755.920.68%
603466风语筑10.7928.75+0.10+0.94%585136257.660.98%
688230芯导科技33.4637.46+0.31+0.94%2891961.30430.98%
300501海顺新材12.1028.64+0.11+0.92%114861385.020.92%
688366昊海生科92.5336.09+0.83+0.91%101819598.2710.73%
300170汉得信息6.69-1005.04+0.06+0.90%1126157490.051.19%
688073毕得医药34.1031.39+0.30+0.89%56261902.1141.32%
603197保隆科技41.5024.89+0.35+0.85%226809373.091.08%
603633徕木股份8.3646.30+0.07+0.84%509504229.141.19%
600641万业企业13.20162.56+0.11+0.84%724869544.230.78%
688391钜泉科技29.2930.39+0.24+0.83%37901100.7050.61%
600170上海建工2.4613.73+0.02+0.82%111901127487.861.26%
603189网达软件12.31-50.37+0.10+0.82%387194745.281.44%
688317之江生物16.23-27.25+0.13+0.81%98371592.6070.51%
605222起帆电缆18.8922.32+0.15+0.80%213854015.160.52%
601696中银证券10.1833.26+0.08+0.79%966279781.710.35%
600061国投资本6.3922.31+0.05+0.79%1506419593.10.23%
688082盛美上海78.6439.85+0.60+0.77%82416437.4641.09%
600196复星医药23.6331.43+0.18+0.77%5208112269.210.25%
836504博迅生物13.1523.27+0.10+0.77%2125278.87281.70%
603232格尔软件11.98103.08+0.09+0.76%553616574.222.37%
688330宏力达22.6317.94+0.17+0.76%81821842.590.58%
002858力盛体育12.10-10.36+0.09+0.75%302863665.182.07%
603496恒为科技26.9184.78+0.20+0.75%5787115495.291.81%
300230永利股份4.068.49+0.03+0.74%560882282.340.89%
603659璞泰来17.6322.78+0.13+0.74%19079033393.470.89%
688107安路科技23.15-45.98+0.17+0.74%111462538.3680.58%
300236上海新阳31.3768.82+0.23+0.74%127493971.950.46%
603650彤程新材27.7835.59+0.20+0.73%343929460.010.58%
300061旗天科技4.17-5.47+0.03+0.72%384071591.840.62%
600837海通证券8.42-213.98+0.06+0.72%14949212535.070.17%
600841动力新科4.21-2.58+0.03+0.72%500222115.460.54%
600848上海临港11.2628.19+0.08+0.72%643787250.6490.27%
600648外高桥10.1312.30+0.07+0.70%10768810932.791.15%
603587地素时尚13.2314.38+0.09+0.68%175582319.490.37%
600210紫江企业5.9014.97+0.04+0.68%1427348384.290.94%
600009上海机场36.4863.97+0.24+0.66%4448816173.340.23%
603895天永智能18.56-17.99+0.12+0.65%64811201.770.60%
601519大智慧6.40-47.68+0.04+0.63%806555145.340.40%
001266宏英智能22.40-122.42+0.14+0.63%56431258.781.60%
002211宏达新材3.22-50.44+0.02+0.62%878742821.82.03%
688180君实生物-U29.40-14.32+0.18+0.62%288388421.9220.38%
600741华域汽车16.497.38+0.10+0.61%10765717696.370.34%
301419阿莱德26.4151.92+0.16+0.61%46611222.491.32%
600846同济科技8.3914.02+0.05+0.60%442343704.730.71%
601328交通银行7.085.65+0.04+0.57%705172.949941.840.18%
301289国缆检测40.8541.13+0.23+0.57%53532182.692.11%
688129东来技术14.4325.34+0.08+0.56%3778545.58120.31%
002116中国海诚10.8316.10+0.06+0.56%9655710468.132.13%
872541铁大科技5.4217.75+0.03+0.56%7874426.32681.32%
300225金力泰5.52128.49+0.03+0.55%568773145.11.20%
688798艾为电子54.5080.32+0.29+0.53%63833456.870.47%
603226菲林格尔3.80-58.73+0.02+0.53%566472165.431.59%
600081东风科技9.6740.47+0.05+0.52%247812393.440.56%
688217睿昂基因25.30197.01+0.13+0.52%1446364.98040.26%
300074华平股份3.99-126.77+0.02+0.50%2039288122.593.84%
600650锦江在线8.3026.07+0.04+0.48%202221672.380.52%
688538和辉光电-U2.10-8.41+0.01+0.48%1334352798.9280.23%
600958东方证券8.4332.38+0.04+0.48%18147415254.820.24%
688479友车科技17.4122.73+0.08+0.46%3999692.43880.68%
301303真兰仪表18.0216.02+0.08+0.45%57791038.60.79%
603196日播时尚9.25-725.80+0.04+0.43%161451508.270.68%
301001凯淳股份18.51194.79+0.08+0.43%137742529.474.00%
688373盟科药业-U4.65-6.52+0.02+0.43%317461466.3290.91%
688062迈威生物-U33.20-13.03+0.14+0.42%116313907.8250.57%
688018乐鑫科技76.1553.67+0.32+0.42%57744384.5380.52%
300326凯利泰4.7970.80+0.02+0.42%429082047.210.60%
603020爱普股份7.6534.12+0.03+0.39%200361532.140.52%
603730岱美股份13.0023.77+0.05+0.39%513626695.110.40%
603881数据港18.2267.86+0.07+0.39%266514830.340.58%
603918金桥信息13.14-522.40+0.05+0.38%494756459.611.35%
603107上海汽配18.9537.97+0.07+0.37%187693546.082.23%
600621华鑫股份13.5738.89+0.05+0.37%8875512004.180.84%
002451摩恩电气5.64178.42+0.02+0.36%514792891.211.17%
600816建元信托2.87332.70+0.01+0.35%1597834565.30.29%
600619海立股份5.84122.68+0.02+0.34%318231849.250.40%
600826兰生股份8.8916.84+0.03+0.34%126821127.880.24%
600508上海能源15.0224.87+0.05+0.33%7288611016.721.01%
688370丛麟科技18.2733.89+0.06+0.33%2126388.07590.49%
300039上海凯宝6.1319.07+0.02+0.33%675254126.260.74%
600827百联股份9.2042.86+0.03+0.33%459724236.840.29%
600626申达股份3.08-15.51+0.01+0.33%589501825.680.69%
600278东方创业6.1721.86+0.02+0.33%295571829.910.34%
601200上海环境9.3119.45+0.03+0.32%239562227.430.21%
600845宝信软件40.8637.14+0.13+0.32%4443318019.270.26%
688065凯赛生物50.3270.85+0.16+0.32%119765989.5610.21%
603192汇得科技15.8833.37+0.05+0.32%5595889.530.40%
301257普蕊斯44.6420.66+0.14+0.31%48212143.161.33%
600021上海电力9.6014.30+0.03+0.31%48205546570.041.84%
300059东方财富13.0825.43+0.04+0.31%908598118393.60.68%
603057紫燕食品20.0624.25+0.06+0.30%92041842.361.35%
600824益民集团3.3568.68+0.01+0.30%563761885.030.53%
873693阿为特20.1164.37+0.06+0.30%2254453.87811.11%
300226上海钢联20.6528.30+0.06+0.29%326866724.111.06%
600676交运股份3.47-116.19+0.01+0.29%376341303.370.37%
605050福然德10.6712.87+0.03+0.28%215962312.930.44%
605136丽人丽妆7.1664.77+0.02+0.28%384572765.560.96%
603170宝立食品14.4420.23+0.04+0.28%156992256.740.99%
300008天海防务3.6250.26+0.01+0.28%1932056969.6491.17%
301062上海艾录11.0345.67+0.03+0.27%269812970.731.12%
601601中国太保29.7810.46+0.08+0.27%20181260226.70.29%
688179阿拉丁11.4437.03+0.03+0.26%252192857.0820.91%
688596正帆科技34.5923.63+0.09+0.26%186766412.0090.66%
601021春秋航空58.3321.05+0.15+0.26%5340731212.150.55%
688578艾力斯59.1229.06+0.15+0.25%3945623485.520.88%
600689上海三毛8.2582.66+0.02+0.24%206121706.191.35%
300762上海瀚讯17.81-58.40+0.04+0.23%604660108431.19.63%
600272开开实业10.0546.28+0.02+0.20%304543068.121.90%
603012创力集团5.469.36+0.01+0.18%523542849.360.82%
603886元祖股份16.7614.53+0.03+0.18%170402857.920.71%
603200上海洗霸22.4281.51+0.04+0.18%261985892.671.49%
600833第一医药11.2226.15+0.02+0.18%122071366.110.55%
833346威贸电子11.2221.28+0.02+0.18%93871052.6443.31%
603790雅运股份11.3242.27+0.02+0.18%7881891.210.41%
300627华测导航30.0734.64+0.05+0.17%4102112299.830.91%
600655豫园股份6.1012.61+0.01+0.16%768974698.50.20%
600838上海九百6.4044.55+0.01+0.16%370602371.670.92%
300153科泰电源6.5062.11+0.01+0.15%249331620.340.78%
601211国泰君安13.9314.06+0.02+0.14%16057222347.250.21%
688110东芯股份21.17-29.59+0.03+0.14%5034610577.621.82%
600834申通地铁7.1752.64+0.01+0.14%10418745.920.22%
688220翱捷科技-U39.34-37.80+0.05+0.13%124794878.0940.56%
605151西上海16.0518.78+0.02+0.12%4707755.70.35%
688382益方生物-U9.05-20.94+0.01+0.11%259102335.650.65%
430139华岭股份9.2439.40+0.01+0.11%3843354.98630.29%
688012中微公司133.7647.13+0.14+0.10%2861138017.640.46%
600850电科数字19.4826.98+0.02+0.10%275295327.020.45%
600640国脉文化12.04-688.84+0.01+0.08%384834618.330.48%
301037保立佳14.31-33.21+0.01+0.07%205212945.127.26%
603681永冠新材14.9219.09+0.01+0.07%144282141.730.75%
605398新炬网络22.4346.47+0.01+0.04%75421681.310.65%
688608恒玄科技128.13101.19+0.03+0.02%49736335.9630.41%
600320振华重工3.6334.130.000.00%1485545381.080.45%
600628新世界6.38122.850.000.00%177781135.270.27%
600635大众公用2.96-447.990.000.00%1045003104.350.43%
600647*ST同达--------------
600651飞乐音响3.17123.010.000.00%498821579.130.20%
600679上海凤凰9.4583.160.000.00%260472473.440.83%
600822上海物贸9.04858.570.000.00%244792211.940.62%
600823*ST世茂--------------
600882妙可蓝多15.2697.300.000.00%344065223.180.67%
002269美邦服饰1.5469.070.000.00%6036209016.42.40%
601727上海电气4.29-1345.110.000.00%1199455150.410.09%
002454松芝股份6.5136.190.000.00%235251529.320.38%
002486嘉麟杰2.1144.140.000.00%642531359.050.77%
601616广电电气3.18105.160.000.00%899452874.351.05%
002636金安国纪7.25-45.010.000.00%1263319136.31.75%
603128华贸物流7.0616.440.000.00%1004077094.30.77%
688247宣泰医药9.3855.770.000.00%117221099.5690.84%
600612老凤祥76.3817.37-0.01-0.01%65655018.670.21%
300999金龙鱼32.2860.85-0.01-0.03%3517011320.530.65%
301166优宁维30.6196.13-0.01-0.03%54581676.081.32%
603214爱婴室13.2116.89-0.01-0.08%127191694.30.92%
600661昂立教育12.56-24.44-0.01-0.08%9921112631.143.46%
603777来伊份11.4581.74-0.01-0.09%109241251.130.32%
688091上海谊众27.9542.38-0.03-0.11%119263295.3750.79%
301273瑞晨环保18.0891.63-0.02-0.11%58481063.481.69%
603648畅联股份9.0222.21-0.01-0.11%289282615.260.80%
603718海利生物7.92116.01-0.01-0.13%286332266.260.44%
600072中船科技15.80232.49-0.02-0.13%523878272.180.71%
603987康德莱7.5916.22-0.01-0.13%728955613.861.65%
002022科华生物7.08-11.47-0.01-0.14%361172550.40.70%
688265南模生物26.46-107.18-0.04-0.15%842222.21310.17%
688271联影医疗127.1752.20-0.21-0.16%884111233.920.15%
600616金枫酒业5.65-146.57-0.01-0.18%190461075.60.28%
600517国网英大4.8520.92-0.01-0.21%898134359.420.16%
600104上汽集团14.4411.91-0.03-0.21%9557113793.830.08%
600662外服控股4.7618.21-0.01-0.21%340341625.290.32%
002278神开股份4.5559.68-0.01-0.22%657122991.911.94%
688121卓然股份15.4618.84-0.04-0.26%115001776.2040.81%
601231环旭电子15.3916.97-0.04-0.26%10720016415.560.48%
688505复旦张江7.5276.28-0.02-0.27%11238843.53220.16%
603855华荣股份21.5315.80-0.06-0.28%76841663.460.23%
300963中洲特材10.4231.75-0.03-0.29%183151906.81.28%
600663陆家嘴10.4146.71-0.03-0.29%757417943.510.26%
603039泛微网络38.0048.05-0.11-0.29%61952349.210.24%
002605姚记科技24.0919.28-0.07-0.29%7292417520.72.21%
603037凯众股份18.6726.58-0.06-0.32%235824427.071.74%
688016心脉医疗116.9226.11-0.38-0.32%1048712279.960.98%
600611大众交通2.9828.95-0.01-0.33%1786405315.381.14%
600851海欣股份5.7540.42-0.02-0.35%196751133.660.27%
002195岩山科技2.8253.86-0.01-0.35%3260199196.960.58%
601611中国核建7.8011.15-0.03-0.38%14298611189.620.49%
688484南芯科技33.1042.36-0.13-0.39%149054921.6080.59%
600820隧道股份7.007.46-0.03-0.43%21459415060.160.68%
600597光明乳业9.0313.07-0.04-0.44%787697118.480.57%
600637东方明珠6.7048.30-0.03-0.45%1341788985.240.40%
605098行动教育52.8827.68-0.24-0.45%103315539.410.87%
300017网宿科技8.7132.37-0.04-0.46%35030230369.431.54%
300442润泽科技27.3824.71-0.13-0.47%7624020917.72.12%
600500中化国际4.21-6.73-0.02-0.47%1134344793.570.36%
600754锦江酒店30.3530.91-0.16-0.52%6775920682.530.74%
688385复旦微电30.1635.67-0.16-0.53%4857014582.91.53%
688098申联生物5.48167.41-0.03-0.54%12171669.99370.30%
002328新朋股份5.3222.39-0.03-0.56%841704471.981.48%
300378鼎捷软件17.6331.43-0.10-0.56%336495912.381.26%
300915海融科技31.4427.75-0.18-0.57%2505789.861.01%
600602云赛智联12.1978.92-0.07-0.57%12846115600.861.20%
600642申能股份8.6810.94-0.05-0.57%17314515174.580.36%
600088中视传媒19.0331.04-0.11-0.57%6042511486.051.52%
600073上海梅林6.5249.15-0.04-0.61%633204150.460.68%
300253卫宁健康6.5132.08-0.04-0.61%1295488417.560.70%
600613神奇制药6.4460.18-0.04-0.62%304131968.640.63%
002565顺灏股份2.9879.63-0.02-0.67%886072648.050.84%
603515欧普照明20.4216.09-0.14-0.68%147543008.080.20%
600605汇通能源30.07102.23-0.21-0.69%219936719.551.07%
600688上海石化2.83-26.38-0.02-0.70%2001075674.390.27%
603121华培动力8.3725.51-0.06-0.71%444953743.131.31%
688682霍莱沃36.19106.84-0.26-0.71%78702849.111.08%
603501韦尔股份98.13130.45-0.71-0.72%4845947268.810.40%
300892品渥食品16.58-29.53-0.12-0.72%115221911.11.78%
300180华峰超纤4.11-39.74-0.03-0.72%47678019573.883.23%
600193创兴资源4.06-85.44-0.03-0.73%436121782.71.03%
603341龙旗科技43.9031.50-0.34-0.77%6118226672.713.14%
002825纳尔股份7.5825.27-0.06-0.79%175591334.870.68%
688123聚辰股份52.9564.65-0.42-0.79%169618967.2151.07%
603899晨光股份38.5622.71-0.32-0.82%189937330.250.21%
600097开创国际9.5314.76-0.08-0.83%284522709.51.18%
605186健麾信息32.3879.63-0.28-0.86%74542407.540.55%
300493润欣科技7.98101.08-0.07-0.87%813816499.651.62%
600018上港集团5.689.91-0.05-0.87%1731959925.280.07%
300590移为通信11.2631.73-0.10-0.88%717268063.722.03%
600835上海机电13.2013.76-0.12-0.90%561157411.2090.70%
603868飞科电器49.2624.40-0.46-0.93%73333613.670.17%
601083锦江航运10.6623.95-0.10-0.93%632886751.83.36%
688212澳华内镜51.10156.07-0.48-0.93%38271952.3770.41%
605208永茂泰7.4543.72-0.07-0.93%571374264.521.73%
603956威派格6.36106.51-0.06-0.93%185721188.620.37%
688507索辰科技86.0894.50-0.82-0.94%69675930.8242.22%
688193仁度生物32.4370.67-0.31-0.95%877285.66120.29%
688718唯赛勃10.1442.07-0.10-0.98%5340544.30.94%
601607上海医药18.0917.66-0.18-0.99%7733714026.720.40%
603325博隆技术83.2127.50-0.84-1.00%106208941.966.50%
300511雪榕生物3.96-4.87-0.04-1.00%1127334490.742.70%
300257开山股份11.8326.79-0.12-1.00%400364740.850.42%
600818中路股份20.56398.38-0.21-1.01%7374115222.163.10%
600623华谊集团6.8413.93-0.07-1.01%14870010214.180.80%
605338巴比食品16.8919.90-0.20-1.17%75481279.630.30%
002401中远海科16.4132.04-0.20-1.20%409076713.771.10%
600150中国船舶35.7748.26-0.44-1.22%289614103907.60.65%
601968宝钢包装5.6830.20-0.07-1.22%470902699.360.42%
601595上海电影27.3089.24-0.35-1.27%348579511.4710.78%
600649城投控股4.6333.29-0.06-1.28%2766256133705.310.94%
688691灿芯股份52.0137.05-0.68-1.29%182399452.1857.61%
688351微电生理-U24.38598.07-0.32-1.30%146863562.3611.19%
603022新通联8.3131.33-0.11-1.31%17008814231.338.50%
603579荣泰健康24.5914.99-0.33-1.32%94532324.230.68%
603365水星家纺18.7212.65-0.26-1.37%118432227.410.45%
603236移远通信48.0945.38-0.67-1.37%5289625328.712.00%
301230泓博医药36.22149.86-0.51-1.39%4167315268.77.02%
600315上海家化20.8426.80-0.33-1.56%7338715374.171.09%
603329上海雅仕13.2296.03-0.23-1.71%196162616.391.24%
601156东航物流21.2014.53-0.37-1.72%5605611948.90.70%
603565中谷物流9.7213.65-0.17-1.72%390063816.470.19%
300171东富龙15.1426.55-0.27-1.75%650729908.521.17%
600094大名城4.78146.59-0.09-1.85%848828.941348.853.73%
601702华峰铝业19.0719.37-0.36-1.85%440718466.5690.44%
300483首华燃气9.33-9.16-0.18-1.89%528344932.572.02%
603499翔港科技17.35442.66-0.34-1.92%338905971.211.57%
002028思源电气68.3431.05-1.35-1.94%6447844188.861.07%
301151冠龙节能17.0129.35-0.34-1.96%8137213919.4614.91%
301156美农生物14.3232.96-0.29-1.98%491167088.537.14%
688301奕瑞科技192.9532.26-3.95-2.01%670212904.050.66%
603786科博达71.6541.56-1.53-2.09%63804590.10.16%
605339南侨食品16.8826.63-0.37-2.14%90251535.870.21%
603056德邦股份16.1921.71-0.36-2.18%313505098.420.31%
002252上海莱士7.1626.18-0.16-2.19%38278127524.960.58%
301555惠柏新材36.0881.44-0.83-2.25%3956014216.6717.15%
600420国药现代11.5818.40-0.27-2.28%12230614289.211.02%
688019安集科技158.2636.32-3.74-2.31%794612627.680.80%
002058威尔泰9.04-80.36-0.23-2.48%343393122.752.40%
600608ST沪科3.06-46.60-0.08-2.55%517921566.431.63%
603580艾艾精工24.741045.42-0.66-2.60%7507218664.055.75%
002568百润股份22.8830.36-0.62-2.64%9716422453.991.35%
605128上海沿浦29.2030.85-0.85-2.83%121423578.041.03%
601872招商轮船9.1014.56-0.27-2.88%41616838056.50.51%
688766普冉股份116.43295.13-3.71-3.09%1237814343.482.82%
603619中曼石油25.1113.09-0.82-3.16%6969217676.711.74%
600026中远海能17.2123.52-0.59-3.31%19689834093.50.57%
603713密尔克卫64.1522.19-2.24-3.37%2416415622.451.47%
300067安诺其4.56252.33-0.16-3.39%71304432491.058.56%
688085三友医疗18.1776.73-0.64-3.40%184093378.530.74%
600490鹏欣资源3.36-73.62-0.13-3.72%946632.932336.054.75%
603003*ST龙宇4.8535.56-0.25-4.90%219641065.250.55%
600836*ST易连0.87-15.06-0.05-5.43%30320263.780.46%
300262*ST巴安0.91-6.46-0.08-8.08%4672744258.336.99%
603683晶华新材9.5035.18-1.05-9.95%16711616310.166.46%

转至隧道股份(600820)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。