中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隧道股份(600820)土木工程建筑业上涨家数:52下跌家数:12平均涨幅:+1.04%平均换手:1.79%总成交额:100.24亿元
更新时间：2026-09-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605303园林股份26.05-25.23+2.37+10.01%2537660.890.16%
002542*ST中岩1.59-2.98+0.06+3.92%1624242587.250.92%
601068中铝国际4.3549.57+0.15+3.57%1967448501.110.77%
002775文科股份3.42-6.93+0.10+3.01%1209834078.462.04%
003001中岩大地20.42-132.88+0.59+2.98%24304750713.3121.25%
002663普邦股份1.76-6.87+0.05+2.92%3537686175.112.74%
600463空港股份8.41-30.42+0.23+2.81%526224421.731.75%
920964润农节水4.84-43.98+0.12+2.54%20731998.59061.40%
002307北新路桥2.95-17.45+0.07+2.43%1865705482.371.15%
603843*ST正平6.18-21.18+0.14+2.32%1021316309.021.46%
000090天健集团3.64-45.08+0.08+2.25%45146416348.122.42%
603176汇通集团5.28-51.86+0.11+2.13%458542412.550.99%
600491ST龙元1.55-0.69+0.03+1.97%3488615389.792.28%
600512腾达建设2.09419.51+0.04+1.95%2486965180.321.57%
002761浙江建投7.3932.98+0.14+1.93%1301969645.641.20%
600170上海建工2.2120.99+0.04+1.84%123227027157.81.39%
002062宏润建设8.9644.67+0.16+1.82%17153715308.661.53%
301098金埔园林8.74-7.28+0.15+1.75%500034342.982.59%
603955大千生态25.03-27.90+0.42+1.71%247936173.071.83%
601618中国中冶2.5094.29+0.04+1.63%711887.117778.980.40%
600284浦东建设5.1019.21+0.08+1.59%967984926.571.00%
600853龙建股份3.298.49+0.05+1.54%1013193326.331.00%
002061浙江交科3.3010.13+0.04+1.23%1413524655.950.54%
601800中国交建5.837.59+0.07+1.22%20342211826.850.17%
601789宁波建工4.1823.40+0.05+1.21%1793697477.121.65%
601668中国建筑4.275.57+0.05+1.18%222748795000.910.54%
002941新疆交建10.4619.09+0.12+1.16%629016565.780.86%
002116中国海诚7.1512.98+0.08+1.13%223251591.660.40%
300982苏文电能14.38-40.66+0.16+1.13%145242091.060.75%
603637镇海股份13.6953.47+0.15+1.11%490606708.652.06%
600248陕建股份2.82-17.41+0.03+1.08%1388393925.020.37%
603815交建股份5.09-3.78+0.05+0.99%477962432.610.77%
300712永福股份19.92-109.94+0.19+0.96%121122428.710.65%
002051中工国际8.5939.39+0.08+0.94%14232812171.861.16%
600072中船科技8.82-3.97+0.08+0.92%11489710078.661.06%
600133东湖高新7.7939.39+0.07+0.91%805006269.830.75%
300649杭州园林26.80-65.27+0.22+0.83%289987764.772.85%
600039四川路桥8.699.93+0.07+0.81%17679815285.760.20%
600667太极实业17.9586.01+0.14+0.79%941828.9169129.44.50%
002431ST棕榈1.30-1.98+0.01+0.78%914401190.880.51%
000928中钢国际5.2916.53+0.04+0.76%883394660.510.62%
600846同济科技10.6826.75+0.08+0.75%167081784.740.27%
600502安徽建工4.164.65+0.03+0.73%2196569128.831.28%
601390中国中铁4.255.29+0.03+0.71%58596624856.350.29%
603007顺景科技4.48-26.91+0.03+0.67%1177795302.781.69%
002060广东建工3.0212.06+0.02+0.67%1306163955.430.84%
300008天海防务6.2430.34+0.04+0.65%28171217500.761.63%
001267汇绿生态33.37337.32+0.16+0.48%25355384368.854.17%
601868中国能建2.3719.72+0.01+0.42%113008726853.680.35%
605598上海港湾23.70-179.55+0.09+0.38%159763786.170.66%
601186中国铁建5.954.94+0.02+0.34%19784711776.510.17%
601611中国核建10.0127.98+0.01+0.10%893018951.720.30%
000010*ST美丽1.47-576.400.000.00%788311162.430.83%
600339中油工程3.2171.250.000.00%32700810513.230.59%
600820隧道股份5.207.990.000.00%674923518.480.21%
601117中国化学7.136.720.000.00%24706517623.330.41%
601669中国电建4.529.270.000.00%40170918200.990.31%
002628成都路桥4.86-41.400.000.00%1193655831.371.58%
000685中山公用10.625.93-0.01-0.09%478885090.990.38%
300517海波重科11.41-242.28-0.02-0.17%334493837.392.65%
603316诚邦股份15.84-49.29-0.06-0.38%18294429270.326.92%
600970中材国际7.638.42-0.03-0.39%879746743.2090.34%
603959ST百利4.20-8.87-0.02-0.47%336041420.690.69%
002586围海股份3.6315.24-0.02-0.55%595512183.290.55%
002140东华科技8.9511.72-0.05-0.56%678216052.850.96%
300536农尚环境8.10-9.73-0.07-0.86%452843707.471.54%
603778国晟科技8.03-9.41-0.07-0.86%34437728166.555.36%
000753漳州发展5.4477.59-0.08-1.45%836832.945891.458.44%
603257中国瑞林64.4042.60-1.60-2.42%1589110330.966.38%
000498山东路桥5.614.51-0.15-2.60%45089025400.723.11%

转至隧道股份（600820）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。