中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
隧道股份(600820)土木工程建筑业上涨家数:53下跌家数:12平均涨幅:+1.56%平均换手:1.68%总成交额:82.74亿元
更新时间:2024-05-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002761浙江建投9.9341.65+0.90+9.97%57041854796.65.28%
001267汇绿生态6.0985.99+0.55+9.93%18241611094.045.02%
300649杭州园林13.83264.52+1.22+9.67%12994217252.6712.25%
603778国晟科技3.55-17.65+0.17+5.03%2401498650.753.74%
002586*ST围海1.70-10.38+0.08+4.94%684831145.340.76%
301098金埔园林9.15103.17+0.39+4.45%417653758.343.85%
600491龙元建设2.88-3.15+0.12+4.35%3109258905.62.03%
002062宏润建设4.4015.59+0.18+4.27%14957365521.51%
300517海波重科9.59150.85+0.38+4.13%627745906.565.06%
300536*ST农尚11.94-170.13+0.44+3.83%754489000.742.57%
603955大千生态11.58-20.80+0.41+3.67%221032538.641.63%
000090天健集团4.916.56+0.15+3.15%49007623825.022.62%
603176汇通集团4.8354.15+0.13+2.77%19786945.091.32%
600463空港股份10.11-38.65+0.25+2.54%13210112921.394.40%
002628成都路桥2.50485.53+0.06+2.46%995922471.981.32%
300712永福股份25.7887.51+0.60+2.38%163264233.480.87%
601789宁波建工4.3414.90+0.10+2.36%24722710665.572.27%
600512腾达建设2.30116.67+0.05+2.22%1452283324.220.91%
003001中岩大地14.7257.39+0.30+2.08%94251378.040.77%
002431棕榈股份1.98-3.76+0.04+2.06%1658963299.410.92%
601669中国电建5.457.21+0.11+2.06%120766865318.480.92%
000010美丽生态1.99-4.61+0.04+2.05%1093342153.222.09%
600284浦东建设6.5610.57+0.13+2.02%1254788142.361.29%
002775文科股份2.56-8.58+0.05+1.99%32255817.450.72%
002663普邦股份1.54197.61+0.03+1.99%59216907.020.40%
601390中国中铁6.945.19+0.13+1.91%82742056966.520.41%
601186中国铁建9.034.68+0.15+1.69%57327351329.420.50%
002060广东建工4.4411.13+0.07+1.60%1742877666.361.12%
002051中工国际7.9927.36+0.12+1.52%792996302.370.64%
603815交建股份6.9025.08+0.10+1.47%316832163.210.51%
002941新疆交建11.9024.47+0.17+1.45%561126638.730.88%
002542中化岩土2.15-5.16+0.03+1.42%2028994334.361.27%
601668中国建筑5.914.52+0.08+1.37%168687899312.960.41%
000498山东路桥5.994.10+0.08+1.35%789334708.290.54%
600039四川路桥7.678.33+0.10+1.32%14530611087.420.22%
002307北新路桥3.84157.78+0.05+1.32%708872700.320.65%
002116中国海诚10.9116.22+0.14+1.30%804718723.91.77%
600170上海建工2.4713.79+0.03+1.23%932759.122906.341.05%
601800中国交建9.296.21+0.11+1.20%36951134091.830.31%
600502安徽建工5.175.85+0.06+1.17%1899239767.331.11%
600846同济科技8.4314.08+0.09+1.08%381653195.130.61%
601117中国化学8.078.91+0.08+1.00%43516835028.70.72%
601618中国中冶3.448.94+0.03+0.88%802404.927385.850.45%
605598上海港湾19.1126.73+0.16+0.84%89271699.11.21%
600133东湖高新10.7010.84+0.08+0.75%795228480.3690.75%
600248陕建股份4.174.25+0.03+0.72%1745887240.220.47%
002061浙江交科4.217.93+0.03+0.72%29217612166.021.12%
603843正平股份3.20-4.34+0.02+0.63%1731385608.612.47%
600853龙建股份3.7211.25+0.02+0.54%890673308.550.88%
603007ST花王5.99-13.55+0.03+0.50%255961528.750.63%
601868中国能建2.2511.25+0.01+0.45%144472532486.251.02%
601611中国核建7.8611.24+0.03+0.38%811536361.870.28%
002140东华科技8.8315.87+0.03+0.34%279982464.340.52%
000753漳州发展3.4742.650.000.00%410651422.910.41%
600820隧道股份7.037.490.000.00%1197858424.930.38%
603637镇海股份7.0419.070.000.00%10608748.490.44%
603316诚邦股份4.77-11.690.000.00%552682624.832.09%
300982苏文电能21.09129.28-0.02-0.09%269285713.031.39%
000685中山公用7.8913.44-0.01-0.13%410113234.760.33%
600072中船科技15.78232.20-0.04-0.25%369015830.390.50%
300008天海防务3.6049.98-0.01-0.28%1349044866.780.82%
000928中钢国际6.7612.62-0.02-0.29%1163067867.410.81%
600339中油工程3.4624.75-0.02-0.57%2397058312.750.43%
600667太极实业6.0817.99-0.04-0.65%1399588528.30.66%
600970中材国际12.9011.61-0.10-0.77%362744693.50.21%
601068中铝国际4.73-5.47-0.08-1.66%1521237235.7910.59%
605303园林股份9.32-9.89-0.39-4.02%13090811935.5219.26%
603388ST元成2.46-4.26-0.13-5.02%9641237.170.30%
603959ST百利2.21-3.99-0.12-5.15%135529.950.03%

转至隧道股份(600820)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。