中财网 中财网股票行情
欧陆通(300870)深股通持股统计    年份:
日期当日收盘价当日涨跌幅持股数量(股)持股市值(元)持股数量占A股百分比(%)
2024-06-1346.30+2.50%158.42万7334.96万1.57
2024-06-1245.17+3.13%140.75万6357.79万1.39
2024-06-1143.80+1.27%135.46万5932.99万1.34
2024-06-0743.25+0.68%116.33万5031.12万1.15
2024-06-0642.96-2.32%125.00万5370.03万1.24
2024-06-0543.98-7.37%125.72万5529.19万1.24
2024-06-0447.48+0.21%110.67万5254.64万1.09
2024-06-0347.38+2.42%126.35万5986.49万1.25
2024-05-3146.26+0.54%134.54万6223.85万1.33
2024-05-3046.01-2.56%128.98万5934.40万1.27
2024-05-2947.22-5.28%129.99万6138.28万1.28
2024-05-2849.85+0.44%136.35万6797.15万1.35
2024-05-2749.63+2.37%128.83万6393.93万1.27
2024-05-2448.48+4.15%150.93万7317.18万1.49
2024-05-2346.88-0.89%138.06万6472.35万1.36
2024-05-2247.30+3.05%149.94万7092.26万1.48
2024-05-2145.90-2.24%146.90万6742.57万1.45
2024-05-2046.95+0.79%138.04万6481.21万1.36
2024-05-1746.58+2.33%127.81万5953.62万1.26
2024-05-1645.52+2.43%135.49万6167.40万1.34
2024-05-1444.26-0.45%152.60万6753.85万1.51
2024-05-1344.46-0.56%153.00万6802.34万1.51
2024-05-1044.71-2.66%167.18万7474.58万1.65
2024-05-0945.93+1.50%152.06万6984.13万1.50
2024-05-0845.25-2.52%168.20万7611.06万1.66
2024-05-0746.42-2.03%158.97万7379.16万1.57
2024-05-0647.38+0.66%148.63万7041.86万1.47
2024-04-3047.07+2.42%146.47万6894.12万1.45
2024-04-2945.96-0.50%160.44万7373.60万1.59
2024-04-2646.19+4.88%163.78万7565.12万1.62
2024-04-2544.04+0.14%140.52万6188.62万1.39
2024-04-2443.98+3.09%147.21万6474.17万1.45
2024-04-2342.66+1.69%159.32万6796.47万1.57
2024-04-2241.95-0.87%172.95万7255.08万1.71
2024-04-1942.32-0.94%171.96万7277.23万1.70
2024-04-1842.72+3.76%170.29万7274.67万1.68
2024-04-1741.17+8.77%173.04万7124.17万1.71
2024-04-1637.85-5.92%166.54万6303.64万1.65
2024-04-1540.23-3.62%174.23万7009.38万1.72
2024-04-1241.74+0.19%166.72万6959.01万1.65
2024-04-1141.66+0.05%161.63万6733.62万1.60
2024-04-1041.64-2.37%160.77万6694.38万1.59
2024-04-0942.65-0.05%163.65万6979.59万1.62
2024-04-0842.67-2.58%163.32万6968.78万1.61
2024-04-0343.80-3.35%167.15万7321.09万1.65
2024-04-0245.32-1.24%168.31万7627.66万1.66
2024-03-2844.02+3.09%171.54万7551.05万1.70
2024-03-2742.70-5.70%171.04万7303.27万1.69
2024-03-2645.28+0.62%151.88万6876.98万1.50
2024-03-2545.00-8.35%154.57万6955.51万1.53

转至欧陆通(300870)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。