中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
欧陆通(300870)广东省上涨家数:491下跌家数:343平均涨幅:+0.41%平均换手:2.16%总成交额:919.68亿元
更新时间:2024-05-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300155安居宝5.44-71.07+0.91+20.09%885799.144234.1126.81%
301123奕东电子22.085495.01+3.03+15.91%22385848786.4829.29%
300917特发服务52.9773.96+5.97+12.70%248051123491.414.68%
301325曼恩斯特65.3823.67+6.99+11.97%3696124051.977.65%
837023芭薇股份13.9828.62+1.47+11.75%448146184.07418.73%
300162雷曼光电9.98-57.62+1.00+11.14%789015.176097.5529.14%
300843胜蓝股份37.3670.48+3.74+11.12%23211181136.8116.42%
600383金地集团5.56240.56+0.51+10.10%4219565223585.99.35%
002218拓日新能3.62377.75+0.33+10.03%31349111163.92.25%
002285世联行2.57-15.84+0.23+9.83%156995439417.457.95%
300621维业股份9.8092.18+0.86+9.62%14944714252.947.62%
300359全通教育4.78572.44+0.41+9.38%31813215154.935.02%
300977深圳瑞捷19.4680.14+1.56+8.72%12833923745.5633.11%
301538骏鼎达140.2047.99+10.54+8.13%3212944571.0624.20%
688559海目星44.1027.13+3.24+7.93%22262691431.1210.92%
300400劲拓股份12.1362.35+0.84+7.44%14995818515.966.24%
300506*ST名家2.26-4.13+0.14+6.60%2958546523.085.13%
301588美新科技29.9547.06+1.85+6.58%9138526345.2240.47%
000002万科A9.7911.28+0.60+6.53%5132691485282.65.28%
300811铂科新材57.2743.52+3.09+5.70%4545825756.42.81%
002141*ST贤丰1.16-10.83+0.06+5.45%89991810286.237.93%
301578辰奕智能56.4231.04+2.74+5.10%1846910208.4216.23%
300844山水比德31.29-21.64+1.51+5.07%5202715812.0130.90%
300616尚品宅配15.6347.66+0.75+5.04%11829417974.139.15%
002425凯撒文化3.58-4.47+0.17+4.99%143225851002.5614.98%
600048保利发展11.7412.15+0.55+4.92%1685486193093.41.41%
688312燕麦科技19.2736.97+0.90+4.90%299945729.1462.07%
002325*ST洪涛1.08-1.37+0.05+4.85%47395511.860.33%
002949华阳国际11.4814.04+0.53+4.84%479705483.112.55%
000023*ST深天2.61-2.31+0.12+4.82%35868915.332.58%
600548深高速11.1210.29+0.51+4.81%797918757.090.56%
002791坚朗五金44.0942.42+2.01+4.78%7669333033.84.67%
000031大悦城3.09-7.65+0.14+4.75%42931613111.531.07%
300317珈伟新能4.42623.76+0.20+4.74%41460918357.775.02%
300235方直科技9.0976.31+0.40+4.60%748936827.2093.69%
300675建科院13.8550.17+0.60+4.53%10099813753.266.89%
688668鼎通科技58.70112.76+2.50+4.45%6741139238.156.80%
002762金发拉比6.58-81.94+0.28+4.44%15518810482.137.46%
001914招商积余12.6918.14+0.53+4.36%26755933456.122.52%
002918蒙娜丽莎12.9419.97+0.54+4.35%9282111854.194.23%
002909集泰股份5.53-6580.49+0.23+4.34%766464243.642.11%
003039顺控发展14.9634.87+0.60+4.18%11174216683.831.81%
300635中达安9.12-211.23+0.36+4.11%220761990.11.84%
300989蕾奥规划19.8573.93+0.77+4.04%9908419142.4413.44%
300737科顺股份6.50-22.31+0.25+4.00%44724128553.814.97%
301041金百泽24.7763.70+0.93+3.90%5318112827.328.64%
001979招商蛇口10.9815.59+0.41+3.88%1284349138452.51.54%
600684珠江股份3.25-192.94+0.12+3.83%2912099421.843.41%
300903科翔股份7.33-15.79+0.27+3.82%26025319687.877.89%
600325华发股份8.0013.37+0.29+3.76%89421469823.553.48%
300991创益通18.00118.03+0.65+3.75%18061031976.6320.84%
301413安培龙63.9965.93+2.31+3.75%119627604.6497.41%
301365矩阵股份12.23101.43+0.44+3.73%169682053.243.66%
301322绿通科技33.8114.71+1.21+3.71%173885906.442.53%
000056皇庭国际2.52-2.76+0.09+3.70%56624414313.456.27%
000014沙河股份12.147.23+0.43+3.67%15540318583.456.42%
000042中洲控股5.37-1.96+0.19+3.67%1753109274.842.64%
002789建艺集团10.56-2.97+0.37+3.63%10283710808.397.84%
300749顶固集创6.66235.19+0.23+3.58%1016166679.946.53%
300949奥雅股份37.66-12.39+1.30+3.58%139545196.998.21%
000069华侨城A3.06-3.76+0.10+3.38%988075.129765.31.43%
301387光大同创43.2932.72+1.41+3.37%2516110528.1313.24%
000006深振业A4.33-7.15+0.14+3.34%29325112584.542.17%
000011深物业A9.3912.40+0.30+3.30%12396311494.622.35%
002676顺威股份4.7385.42+0.15+3.28%34200415916.984.75%
301328维峰电子40.1843.72+1.26+3.24%179057135.195.25%
688772珠海冠宇14.5132.95+0.45+3.20%147229211661.92%
000090天健集团4.916.56+0.15+3.15%49007623825.022.62%
688638誉辰智能42.3940.91+1.29+3.14%1718718.98951.80%
870976视声智能14.7316.78+0.44+3.08%6310922.98983.43%
002314南山控股2.70-105.89+0.08+3.05%2727507273.672.04%
688171纬德信息16.9476.53+0.49+2.98%5668954.44021.10%
002869金溢科技19.0455.11+0.52+2.81%401687483.982.54%
300417南华仪器7.84-189.63+0.21+2.75%11600896.631.32%
002846英联股份9.02196.37+0.24+2.73%34605731695.313.46%
300014亿纬锂能38.1019.60+1.01+2.72%22052983826.361.18%
300242佳云科技2.28-16.73+0.06+2.70%2532115722.544.02%
601515东峰集团4.28-126.99+0.11+2.64%24438910403.061.33%
603608*ST天创2.82-55.48+0.07+2.55%483211351.121.15%
001326联域股份43.9919.77+1.04+2.42%167547291.189.16%
002842翔鹭钨业6.36-11.59+0.15+2.42%767494886.643.55%
600185格力地产6.03-13.44+0.14+2.38%22322613339.021.18%
301395仁信新材18.6556.42+0.43+2.36%258784784.267.14%
300448浩云科技4.34-50.55+0.10+2.36%536582299.521.09%
300805电声股份7.3894.04+0.17+2.36%326062376.681.14%
300909汇创达22.4840.31+0.51+2.32%182014041.641.59%
300822贝仕达克11.5352.75+0.26+2.31%403994662.551.81%
688609九联科技11.25-27.65+0.25+2.27%15748417669.243.15%
600162香江控股1.831042.47+0.04+2.23%3594626552.821.10%
873001纬达光电9.1946.71+0.20+2.22%427353956.37911.12%
301577美信科技52.4243.85+1.14+2.22%136577078.27112.31%
300724捷佳伟创67.2512.48+1.45+2.20%6335242639.392.31%
603725天安新材10.2117.82+0.22+2.20%281802871.141.37%
002811郑中设计7.48-148.17+0.16+2.19%316312352.831.28%
300543朗科智能7.9646.77+0.17+2.18%638655062.923.02%
003021兆威机电51.6359.70+1.09+2.16%6415633441.177.50%
300030阳普医疗4.75-18.35+0.10+2.15%526242492.011.93%
002369卓翼科技4.28-5.98+0.09+2.15%1117124771.551.97%
301043绿岛风27.7518.57+0.57+2.10%47741313.162.65%
301038深水规院16.17-94.43+0.33+2.08%4721674619.57%
300050世纪鼎利3.45-9.20+0.07+2.07%1234604265.182.27%
000010美丽生态1.99-4.61+0.04+2.05%1093342153.222.09%
300606金太阳18.9646.09+0.38+2.05%312255921.42.62%
002016世荣兆业6.0731.96+0.12+2.02%277201673.160.34%
688045必易微26.83-112.44+0.53+2.02%37571002.2851.03%
002775文科股份2.56-8.58+0.05+1.99%32255817.450.72%
002663普邦股份1.54197.61+0.03+1.99%59216907.020.40%
002084海鸥住工3.13-10.34+0.06+1.95%461521433.710.71%
002856美芝股份7.94-6.52+0.15+1.93%270702124.572.32%
001283豪鹏科技45.0371.17+0.85+1.92%42021881.640.73%
688388嘉元科技12.78-83.04+0.24+1.91%584517417.9141.37%
002705新宝股份17.1013.90+0.32+1.91%8558314585.231.05%
002766索菱股份4.3188.69+0.08+1.89%795833418.370.94%
001212中旗新材27.5042.66+0.51+1.89%90272469.781.65%
300668杰恩设计17.9450.76+0.33+1.87%58631050.650.66%
301489思泉新材77.7986.89+1.43+1.87%4653135558.2732.27%
000717中南股份2.21-20.14+0.04+1.84%1371203017.430.57%
600029南方航空6.10-71.09+0.11+1.84%49698430265.760.39%
002163海南发展7.2763.77+0.13+1.82%363982629.780.45%
003037三和管桩7.8397.89+0.14+1.82%410693192.552.04%
688345博力威20.78-42.39+0.37+1.81%2743567.75831.08%
301348蓝箭电子31.13181.52+0.55+1.80%258748007.7295.17%
301110青木股份42.9043.02+0.75+1.78%34881477.580.99%
000573粤宏远A2.9247.16+0.05+1.74%1175063434.581.86%
831627力王股份10.5337.09+0.18+1.74%139821486.2345.21%
688175高凌信息24.1043.03+0.41+1.73%73001746.4671.75%
300377赢时胜5.9264.15+0.10+1.72%451292649.160.67%
000029深深房A12.53-59.43+0.21+1.70%380554756.890.43%
301128强瑞技术40.1250.18+0.67+1.70%121044827.84.44%
002212天融信6.00-19.17+0.10+1.69%983065834.820.84%
002475立讯精密32.4120.40+0.54+1.69%452091146520.70.63%
300745欣锐科技15.94-12.91+0.26+1.66%178772843.391.27%
301363美好医疗27.0441.82+0.44+1.65%4351511892.063.88%
300939秋田微28.4629.80+0.46+1.64%119863400.421.00%
002577雷柏科技13.72113.79+0.22+1.63%545407347.951.93%
430556雅达股份4.4219.79+0.07+1.61%4800211.82510.60%
301248杰创智能15.22-577.09+0.24+1.60%349935240.143.44%
002060广东建工4.4411.13+0.07+1.60%1742877666.361.12%
832110雷特科技16.5819.87+0.26+1.59%851139.92570.71%
300888稳健医疗30.9647.20+0.48+1.57%249617732.951.38%
300503昊志机电13.76-25.20+0.21+1.55%9259212824.933.87%
002047宝鹰股份1.97-3.12+0.03+1.55%1540303016.741.15%
002975博杰股份33.70-129.89+0.51+1.54%196466591.922.72%
688499利元亨25.13-10.05+0.38+1.54%115522901.9591.99%
000037深南电A9.35903.82+0.14+1.52%10771210058.153.18%
002238天威视讯9.4069.34+0.14+1.51%466904357.470.58%
002853皮阿诺9.1520.91+0.13+1.44%298822723.372.26%
301059金三江9.8766.34+0.14+1.44%113871128.151.72%
300561汇金科技8.491293.30+0.12+1.43%9894835.20.51%
000036华联控股3.5472.61+0.05+1.43%1830046425.991.24%
300713英可瑞12.06-34.36+0.17+1.43%194442346.72.22%
301326捷邦科技27.68-40.78+0.39+1.43%76272108.852.84%
300484蓝海华腾17.75178.42+0.25+1.43%13930824712.498.48%
301488豪恩汽电58.2145.98+0.81+1.41%127637316.726.04%
300638广和通17.2921.67+0.24+1.41%11007118969.322.07%
002867周大生17.3314.70+0.24+1.40%7601513163.710.70%
603936博敏电子7.97-9.07+0.11+1.40%676495360.111.06%
688512慧智微-U8.70-9.34+0.12+1.40%370693210.0021.83%
000001平安银行11.714.86+0.16+1.39%1353097157263.40.70%
001322箭牌家居10.3030.17+0.14+1.38%611856237.43.69%
836957汉维科技6.6327.07+0.09+1.38%81953.82970.31%
002905金逸影视7.39256.08+0.10+1.37%268361976.530.77%
000012南玻A5.9211.47+0.08+1.37%1306927703.670.67%
002882金龙羽17.7849.12+0.24+1.37%6631311828.812.69%
603833欧派家居75.1014.75+1.01+1.36%2485018592.060.41%
001314亿道信息43.3864.91+0.58+1.36%4911120720.69.49%
001298好上好24.1260.55+0.32+1.34%159733826.792.20%
000782美达股份4.53-23.20+0.06+1.34%423381936.040.80%
000100TCL科技4.5628.51+0.06+1.33%159702672551.080.88%
300889爱克股份11.44109.16+0.15+1.33%102511167.691.05%
002955鸿合科技27.4619.90+0.36+1.33%337639230.921.80%
300778新城市13.78-19.95+0.18+1.32%16413021309.368.06%
300238冠昊生物10.87123.80+0.14+1.30%10636311689.944.01%
301338凯格精机31.9165.54+0.41+1.30%3732411843.7410.88%
688318财富趋势120.5451.69+1.54+1.29%939811280.980.72%
301067显盈科技20.6096.31+0.26+1.28%84251732.491.86%
300333兆日科技4.76-30.17+0.06+1.28%274331297.510.82%
000861海印股份1.6055.44+0.02+1.27%2382423804.731.00%
002291遥望科技5.61-4.72+0.07+1.26%731644082.510.83%
002830名雕股份12.1133.68+0.15+1.25%89701080.611.34%
002837英维克32.4048.39+0.40+1.25%8071726412.991.63%
603268松发股份14.58-17.13+0.18+1.25%3230470.150.26%
301011华立科技17.1738.06+0.21+1.24%121232075.211.55%
000987越秀资本5.7413.34+0.07+1.23%818654676.040.16%
003012东鹏控股8.2213.62+0.10+1.23%990068074.570.85%
688671碧兴物联20.55206.88+0.25+1.23%2928600.7571.64%
688518联赢激光13.9920.93+0.17+1.23%386675398.0131.14%
002210飞马国际1.66200.01+0.02+1.22%1278962131.80.48%
001339智微智能28.32724.39+0.34+1.22%4629412989.726.52%
300167*ST迪威1.70-3.24+0.02+1.19%51489885.261.50%
300197节能铁汉1.72-2.99+0.02+1.18%1794963073.650.65%
688595芯海科技29.41-32.24+0.34+1.17%93242727.6110.65%
301263泰恩康14.7840.92+0.17+1.16%133911969.950.50%
301396宏景科技20.0971.97+0.23+1.16%110892215.12.18%
688662富信科技26.38-359.32+0.30+1.15%46421220.6520.53%
301382蜂助手25.5929.89+0.29+1.15%242286158.732.28%
002981朝阳科技27.3821.37+0.31+1.15%95262601.791.12%
301510固高科技31.83235.00+0.36+1.14%76972440.012.10%
688625呈和科技38.9922.30+0.44+1.14%758294.87010.09%
301516中远通23.04154.38+0.26+1.14%5479012550.858.86%
002572索菲亚19.6714.32+0.22+1.13%10622020740.771.66%
301528多浦乐46.8338.09+0.52+1.12%22091029.91.48%
688025杰普特44.4440.84+0.49+1.11%100594485.2221.06%
300716泉为科技7.26-8.88+0.08+1.11%330422447.832.06%
301268铭利达18.3035.23+0.20+1.10%59751096.240.33%
301312智立方55.1192.48+0.59+1.08%100595566.495.45%
000429粤高速A10.4413.27+0.11+1.06%553015762.560.42%
002076星光股份1.91-163.32+0.02+1.06%1427932728.571.38%
002348高乐股份2.90-46.72+0.03+1.05%382621107.460.43%
301133金钟股份22.3723.77+0.23+1.04%54371216.141.55%
301189奥尼电子21.53-91.09+0.22+1.03%3594770.740.88%
603002宏昌电子4.9269.70+0.05+1.03%1120615525.141.02%
002105信隆健康4.93156.04+0.05+1.02%217891075.850.60%
836807奔朗新材4.9425.78+0.05+1.02%162079.92320.17%
002638勤上股份1.98-14.63+0.02+1.02%32729644.60.24%
300591万里马3.96-23.38+0.04+1.02%352851400.531.01%
688620安凯微7.92171.84+0.08+1.02%8474669.81130.94%
002402和而泰11.8932.00+0.12+1.02%751668900.4710.93%
300499高澜股份11.96-178.77+0.12+1.01%433385168.221.61%
001378德冠新材28.9133.76+0.29+1.01%110793194.193.44%
300769德方纳米35.99-9.11+0.36+1.01%3704913420.171.48%
688216气派科技16.01-14.49+0.16+1.01%4547725.96721.04%
002885京泉华12.01-259.66+0.12+1.01%214882585.930.92%
300568星源材质10.0426.98+0.10+1.01%17175217263.011.42%
601318中国平安45.859.94+0.45+0.99%488853223585.50.45%
300599雄塑科技6.13-356.18+0.06+0.99%163151000.570.77%
002139拓邦股份10.3321.65+0.10+0.98%11178111564.81.04%
000048京基智农18.6217.01+0.18+0.98%8701116330.171.66%
002187广百股份5.22131.35+0.05+0.97%222451157.110.43%
002970锐明技术34.5545.60+0.33+0.96%3807013294.963.41%
600004白云机场10.4842.41+0.10+0.96%13804114476.890.58%
002233塔牌集团7.3713.36+0.07+0.96%14761310851.091.24%
688328深科达15.88-12.11+0.15+0.95%97631542.2891.03%
002832比音勒芬31.0918.25+0.29+0.94%187305793.10.48%
003018金富科技8.5920.01+0.08+0.94%116161000.660.88%
300085银之杰9.69-45.65+0.09+0.94%265042551.580.42%
300438鹏辉能源23.70-96.99+0.22+0.94%9760023244.652.42%
688418震有科技19.62-45.05+0.18+0.93%6401812574.913.31%
300868杰美特15.40-26.92+0.14+0.92%142752186.811.73%
300521爱司凯11.01-675.06+0.10+0.92%204702228.521.42%
300053航宇微9.93-15.54+0.09+0.91%11203011121.671.72%
300545联得装备24.3923.83+0.22+0.91%284876937.162.54%
000068华控赛格3.335.10+0.03+0.91%436701446.60.43%
301288清研环境13.34141.18+0.12+0.91%6879914.231.46%
001209洪兴股份15.6016.92+0.14+0.91%100011565.722.48%
000049德赛电池21.3715.45+0.19+0.90%175463749.150.46%
002782可立克11.4241.35+0.10+0.88%314903610.530.64%
002587奥拓电子5.74332.19+0.05+0.88%587083357.481.14%
000063中兴通讯27.6514.03+0.24+0.88%32800690222.990.81%
002672东江环保4.62-6.47+0.04+0.87%14899688.720.18%
002301齐心集团5.7951.06+0.05+0.87%320301846.870.45%
002177御银股份3.49264.29+0.03+0.87%604602102.020.90%
002518科士达20.9716.72+0.18+0.87%398948420.740.71%
688083中望软件76.20172.89+0.65+0.86%39893011.4260.33%
300814中富电路28.21214.64+0.24+0.86%203545707.784.01%
301373凌玮科技26.0521.84+0.22+0.85%3482903.070.93%
300854中兰环保11.9184.91+0.10+0.85%7936943.591.71%
300246宝莱特7.17-21.38+0.06+0.84%280172012.451.33%
301468博盈特焊24.1224.67+0.20+0.84%1949468.980.59%
300691联合光电15.7978.38+0.13+0.83%123391946.070.64%
300131英唐智控4.87110.79+0.04+0.83%1316326380.81.28%
300771智莱科技9.8055.59+0.08+0.82%270492639.891.49%
600499科达制造9.989.57+0.08+0.81%867798671.80.45%
688525佰维存储47.65-61.99+0.38+0.80%7501735352.053.02%
301369联动科技41.60144.74+0.33+0.80%44061828.251.82%
002908德生科技8.8859.45+0.07+0.79%173541534.120.56%
300112万讯自控7.66102.41+0.06+0.79%207831591.750.87%
603630拉芳家化12.8950.88+0.10+0.78%287843777.351.28%
002055得润电子6.50-20.56+0.05+0.78%745314840.661.26%
000050深天马A7.83-11.08+0.06+0.77%425373322.260.18%
000058深赛格6.5597.83+0.05+0.77%345132255.860.35%
300322硕贝德9.26-24.51+0.07+0.76%13382312367.323.01%
002063远光软件5.3529.50+0.04+0.75%1409367545.3110.80%
002400省广集团5.3571.26+0.04+0.75%26999014366.271.56%
300311任子行4.03-20.03+0.03+0.75%550672225.841.02%
300403汉宇集团8.0619.15+0.06+0.75%1098268870.672.60%
300464星徽股份4.05-24.98+0.03+0.75%14979605.10.46%
603348文灿股份31.2375.00+0.23+0.74%123023846.730.47%
688115思林杰21.7865.96+0.16+0.74%3417737.91270.81%
002724海洋王5.45122.86+0.04+0.74%220571200.140.39%
002992宝明科技64.58-123.34+0.47+0.73%1859711868.012.37%
688683莱尔科技17.8893.90+0.13+0.73%2392425.69020.15%
870866绿亨科技5.5519.70+0.04+0.73%176898.14370.26%
000636风华高科12.5277.02+0.09+0.72%494886203.420.43%
300770新媒股份37.9612.80+0.27+0.72%205017706.940.89%
688622禾信仪器19.71-14.56+0.14+0.72%2110412.54890.54%
831175派诺科技11.3326.64+0.08+0.71%1482168.47620.39%
688618三旺通信42.7328.41+0.30+0.71%2224950.44320.30%
003040楚天龙12.92128.89+0.09+0.70%162512091.590.36%
300731科创新源15.8262.25+0.11+0.70%123651953.891.03%
301512智信精密43.4027.91+0.30+0.70%94414099.967.08%
833075柏星龙10.1712.84+0.07+0.69%2263231.43240.92%
300607拓斯达13.1352.65+0.09+0.69%556777330.991.95%
300556丝路视觉18.98-352.76+0.13+0.69%162933083.261.58%
300410正业科技5.86-10.71+0.04+0.69%387622275.361.06%
601615明阳智能10.3926.11+0.07+0.68%16914617668.460.75%
300335迪森股份4.4638.25+0.03+0.68%745993340.971.94%
002792通宇通讯15.09117.14+0.10+0.67%538708035.542.25%
300671富满微22.72-15.33+0.15+0.66%93462119.770.43%
300154瑞凌股份6.1229.52+0.04+0.66%171701052.10.54%
300264佳创视讯4.63-29.85+0.03+0.65%496612291.351.35%
603335迪生力4.68-15.18+0.03+0.65%19683923.620.46%
603063禾望电气18.7517.35+0.12+0.64%235484444.860.53%
300004南风股份4.73-261.62+0.03+0.64%259401228.110.54%
301112信邦智能20.50127.94+0.13+0.64%3167648.080.87%
688655迅捷兴9.47211.91+0.06+0.64%7299688.73180.55%
603808歌力思7.9533.51+0.05+0.63%128611020.470.35%
002822ST中装1.61-1.48+0.01+0.62%7031311291.07%
002660茂硕电源8.0641.07+0.05+0.62%293572370.611.14%
300962中金辐照14.6735.66+0.09+0.62%5691833.490.22%
002303美盈森3.2822.09+0.02+0.61%691002265.590.73%
301105鸿铭股份28.00-101.70+0.17+0.61%2330652.581.64%
301138华研精机24.8541.93+0.15+0.61%44791111.421.49%
002161远望谷5.0329.93+0.03+0.60%678803411.380.95%
300193佳士科技8.4418.39+0.05+0.60%274952321.020.63%
300531优博讯10.26-18.69+0.06+0.59%161431653.070.51%
300738奥飞数据12.0078.41+0.07+0.59%34013040763.073.53%
300615欣天科技10.3570.42+0.06+0.58%8785905.490.68%
002920德赛西威103.5035.88+0.60+0.58%2003020742.010.36%
601330绿色动力6.9216.14+0.04+0.58%186361289.110.19%
002420毅昌科技5.21-12.76+0.03+0.58%630553302.241.58%
688148芳源股份5.23-5.94+0.03+0.58%378301990.0240.98%
301223中荣股份15.7115.60+0.09+0.58%4134646.880.37%
002192融捷股份35.1026.31+0.20+0.57%2864110120.551.11%
300932三友联众12.3846.53+0.07+0.57%115601433.630.92%
002137实益达5.33716.13+0.03+0.57%457542439.891.15%
000089深圳机场7.2324.75+0.04+0.56%631654563.520.31%
002875安奈儿10.88-28.78+0.06+0.55%442284814.732.56%
300348长亮科技7.30156.68+0.04+0.55%372082709.520.59%
300565科信技术10.97-11.79+0.06+0.55%163251791.680.87%
300686智动力7.40-8.02+0.04+0.54%317062336.841.60%
603390通达电气7.48100.41+0.04+0.54%142081058.010.41%
002256兆新股份1.91-200.59+0.01+0.53%827031576.740.57%
002953日丰股份11.4926.81+0.06+0.52%146471682.740.73%
002482*ST广田1.923.26+0.01+0.52%1325712542.590.35%
002855捷荣技术23.20-41.18+0.12+0.52%292206797.861.19%
600518ST康美1.94167.68+0.01+0.52%3102666016.580.23%
002989中天精装19.46-115.63+0.10+0.52%239004673.831.44%
301091深城交38.9976.85+0.20+0.52%6880026518.644.64%
001202炬申股份13.6526.50+0.07+0.52%6083828.251.51%
605499东鹏饮料225.3640.86+1.15+0.51%43819833.150.28%
688049炬芯科技25.8848.14+0.13+0.50%75591958.8650.83%
000062深圳华强9.9726.11+0.05+0.50%599525964.440.57%
002181粤传媒3.991161.20+0.02+0.50%365321454.540.32%
002973侨银股份9.9913.31+0.05+0.50%9198919.250.45%
002833弘亚数控22.1315.42+0.11+0.50%173043840.830.67%
003816中国广核4.0318.77+0.02+0.50%67266827202.990.17%
002313日海智能8.14-10.13+0.04+0.49%327292656.230.87%
688573信宇人20.6442.26+0.10+0.49%3495723.54861.67%
300995奇德新材18.62187.94+0.09+0.49%210003930.547.12%
000055方大集团4.1417.54+0.02+0.49%20233839.030.30%
300173福能东方4.1528.27+0.02+0.48%463471926.20.63%
300037新宙邦31.1925.27+0.15+0.48%3898612154.830.72%
002647仁东控股4.19-11.02+0.02+0.48%864203615.481.54%
600382广东明珠4.2329.33+0.02+0.48%18798794.460.24%
300546雄帝科技10.61-66.69+0.05+0.47%170731798.291.28%
003010若羽臣17.0834.69+0.08+0.47%196223355.652.14%
002809红墙股份8.5723.14+0.04+0.47%6722576.110.49%
002583海能达4.30-35.66+0.02+0.47%1707417305.541.33%
002815崇达技术8.6525.51+0.04+0.46%617685349.170.96%
002121科陆电子4.34-15.02+0.02+0.46%946334122.30.68%
000025特力A15.2051.10+0.07+0.46%264934017.770.67%
600868梅雁吉祥2.21-34.97+0.01+0.45%601901333.20.32%
600446金证股份11.0730.04+0.05+0.45%333473674.340.35%
002584西陇科学6.65128.18+0.03+0.45%955706398.292.21%
002741光华科技11.14-18.66+0.05+0.45%652127388.921.80%
688135利扬芯片15.68199.32+0.07+0.45%67321055.6320.34%
002678珠江钢琴4.48-136.95+0.02+0.45%12983581.740.10%
300781因赛集团49.69131.16+0.22+0.44%3533817432.024.36%
603898好莱客9.1013.00+0.04+0.44%10802981.850.35%
000007*ST全新4.5742.97+0.02+0.44%20550936.60.67%
300921南凌科技18.3281.24+0.08+0.44%70141283.310.88%
300281金明精机4.60190.05+0.02+0.44%18750861.270.47%
002292奥飞娱乐6.9380.39+0.03+0.43%18798812961.81.93%
002845同兴达13.8637.83+0.06+0.43%438576097.331.95%
300077国民技术9.29-9.83+0.04+0.43%261172424.160.46%
301111粤万年青16.4586.51+0.07+0.43%91501505.051.30%
300812易天股份23.55279.21+0.10+0.43%366608690.084.08%
002786银宝山新9.4317.53+0.04+0.43%12007911379.372.43%
300136信维通信19.1435.08+0.08+0.42%9568218218.111.16%
301377鼎泰高科17.2236.83+0.07+0.41%67061150.490.94%
300622博士眼镜15.2722.98+0.06+0.39%66231017.320.58%
300042朗科科技23.48-85.12+0.09+0.38%126472965.160.64%
688332中科蓝讯55.7126.00+0.21+0.38%33411863.2910.78%
000712锦龙股份10.62-19.72+0.04+0.38%417934432.150.47%
300793佳禾智能13.2839.03+0.05+0.38%332024399.531.01%
301327华宝新能66.55-72.19+0.25+0.38%31222075.940.90%
301330熵基科技24.0427.22+0.09+0.38%56121348.150.85%
600030中信证券19.3114.86+0.07+0.36%33803265090.610.30%
300454深信服55.27191.72+0.20+0.36%110866100.080.40%
001229魅视科技30.4835.72+0.11+0.36%40981245.871.39%
300832新产业75.4034.35+0.27+0.36%105898027.910.16%
301013利和兴11.21-76.80+0.04+0.36%219322458.831.32%
300457赢合科技16.9918.11+0.06+0.35%485868277.3690.77%
300221银禧科技5.6897.86+0.02+0.35%574373258.361.27%
301314科瑞思31.2567.55+0.11+0.35%1667519.281.03%
300460惠伦晶体8.55-18.43+0.03+0.35%339582896.741.27%
300681英搏尔14.3336.65+0.05+0.35%150802171.410.87%
002209达意隆8.7626.85+0.03+0.34%129251133.620.84%
002957科瑞技术14.6133.88+0.05+0.34%331384857.10.81%
000534万泽股份11.7132.53+0.04+0.34%156461827.920.31%
688322奥比中光-UW26.63-45.03+0.09+0.34%156394175.3540.61%
002736国信证券8.8914.51+0.03+0.34%885447850.940.10%
301178天亿马20.771596.25+0.07+0.34%63301307.971.45%
002101广东鸿图12.0119.38+0.04+0.33%166862003.580.27%
002551尚荣医疗3.03-18.02+0.01+0.33%609261851.451.00%
000020深华发A12.16280.05+0.04+0.33%134071626.670.74%
300968格林精密9.27119.03+0.03+0.32%1047599636.252.53%
688325赛微微电31.0037.56+0.10+0.32%33031027.6570.86%
301318维海德40.5250.19+0.13+0.32%130975338.52.90%
002759天际股份9.40-68.64+0.03+0.32%156881477.270.39%
300938信测标准34.7122.76+0.11+0.32%37621303.110.47%
000676智度股份6.3826.70+0.02+0.31%16852810711.821.32%
688627精智达51.8246.55+0.16+0.31%44142280.4152.07%
603386骏亚科技9.8280.06+0.03+0.31%112641108.040.35%
300098高新兴3.30-78.43+0.01+0.30%838812762.210.54%
832469富恒新材10.1216.18+0.03+0.30%5151523.07270.88%
003013地铁设计16.8915.52+0.05+0.30%249304197.040.62%
688227品高股份13.55-101.28+0.04+0.30%2095283.37580.33%
002027分众传媒6.7819.88+0.02+0.30%28606419349.980.20%
000019深粮控股6.8025.59+0.02+0.29%263121784.260.63%
000828东莞控股10.5013.37+0.03+0.29%481235039.250.46%
002183怡亚通3.5169.30+0.01+0.29%808182839.40.31%
002715登云股份14.2053.16+0.04+0.28%135901934.770.98%
002213大为股份10.74-36.28+0.03+0.28%170001820.80.83%
600999招商证券14.6914.75+0.04+0.27%538657888.280.07%
603797联泰环保3.8510.45+0.01+0.26%386101485.550.66%
002823凯中精密11.6132.34+0.03+0.26%445095178.722.49%
002979雷赛智能19.4138.08+0.05+0.26%215074179.590.99%
688209英集芯11.96105.12+0.03+0.25%7918945.94440.27%
301135瑞德智能19.9655.96+0.05+0.25%67921356.961.37%
300130新国都20.1813.33+0.05+0.25%439438905.061.04%
002912中新赛克20.26202.96+0.05+0.25%95491928.230.59%
002215诺普信8.6218.51+0.02+0.23%125709109211.58%
601238广汽集团8.6822.14+0.02+0.23%793456877.550.11%
002227奥特迅8.73-47.00+0.02+0.23%10768945.940.43%
000045深纺织A8.8751.68+0.02+0.23%221991974.020.49%
600525长园集团4.4668.87+0.01+0.22%269941203.670.21%
300961深水海纳9.01-58.57+0.02+0.22%7491673.830.47%
002813路畅科技29.66-92.56+0.06+0.20%136704015.251.16%
003035南网能源5.0059.45+0.01+0.20%473882371.060.21%
002876三利谱25.1271.22+0.05+0.20%129913264.390.87%
000507珠海港5.0316.92+0.01+0.20%255881286.510.28%
300149睿智医药5.10-2.82+0.01+0.20%233201196.580.47%
301486致尚科技47.7887.06+0.09+0.19%2486311782.427.73%
300409道氏技术10.62270.56+0.02+0.19%480605127.720.99%
688788科思科技26.65-13.89+0.05+0.19%2198582.62660.21%
300978东箭科技10.6830.83+0.02+0.19%125511341.830.68%
300687赛意信息16.2222.76+0.03+0.19%221943592.160.68%
688327云从科技-UW11.31-17.76+0.02+0.18%623067048.7170.83%
300232洲明科技5.71323.28+0.01+0.18%20810011860.892.34%
603838四通股份5.86-54.28+0.01+0.17%581213357.11.82%
002054德美化工5.9053.55+0.01+0.17%205011210.710.54%
836871派特尔5.9018.53+0.01+0.17%4179245.57041.08%
002769普路通6.16-20.84+0.01+0.16%258651593.610.78%
002757南兴股份13.3422.49+0.02+0.15%1860624820.66%
301086鸿富瀚34.0431.28+0.05+0.15%59112015.251.82%
601900南方传媒14.2510.59+0.02+0.14%547787806.380.61%
002579中京电子7.16-35.47+0.01+0.14%364762615.030.63%
002774快意电梯7.1614.89+0.01+0.14%187081335.170.66%
300047天源迪科7.26158.94+0.01+0.14%584924231.191.06%
301018申菱环境22.0151.38+0.03+0.14%136843016.681.21%
688279峰岹科技117.3958.43+0.16+0.14%23652791.0430.42%
000027深圳能源7.4514.08+0.01+0.13%713985322.170.15%
002939长城证券7.4722.48+0.01+0.13%744305556.730.21%
002763汇洁股份7.5017.73+0.01+0.13%10129759.180.33%
002449国星光电7.6351.34+0.01+0.13%693735292.531.13%
300942易瑞生物7.68-18.78+0.01+0.13%186061431.190.57%
300424航新科技15.4291.93+0.02+0.13%17024426237.417.11%
300319麦捷科技7.9024.07+0.01+0.13%557704412.860.67%
000823超声电子8.1121.94+0.01+0.12%356192891.820.66%
002456欧菲光8.3360.19+0.01+0.12%54272445175.041.68%
002441众业达8.8321.72+0.01+0.11%164581453.520.41%
002938鹏鼎控股28.4619.62+0.03+0.11%6543118628.370.28%
300834星辉环材19.4145.86+0.02+0.10%2201428.950.36%
000009中国宝安10.2845.10+0.01+0.10%467424810.390.18%
603038华立股份11.24173.68+0.01+0.09%105231186.440.51%
300739明阳电路11.8840.76+0.01+0.08%146261742.580.50%
688026洁特生物11.8932.24+0.01+0.08%96921154.9420.69%
002733雄韬股份12.2438.60+0.01+0.08%96211182.210.26%
603309维力医疗12.5919.36+0.01+0.08%165742094.30.57%
000776广发证券13.2315.85+0.01+0.08%9342512330.850.16%
688793倍轻松31.79-81.72+0.02+0.06%1681533.34760.51%
688380中微半导17.01-187.46+0.01+0.06%5239888.64310.36%
300656民德电子18.53464.65+0.01+0.05%3468643.940.27%
300676华大基因40.47261.37+0.02+0.05%89043612.640.22%
300976达瑞电子41.7739.14+0.02+0.05%47771995.151.24%
688210统联精密20.9843.56+0.01+0.05%3803797.33040.36%
300723一品红21.9757.34+0.01+0.05%119022617.210.28%
688090瑞松科技24.7341.68+0.01+0.04%46091137.7810.68%
688401路维光电25.8130.90+0.01+0.04%49641282.9710.43%
000016深康佳A2.91-2.480.000.00%464881355.70.29%
000040东旭蓝天--------------
000088盐田港4.8717.770.000.00%736793605.140.33%
000533顺钠股份3.8438.970.000.00%570112204.310.83%
000539粤电力A5.7429.760.000.00%26223715154.671.03%
000659珠海中富1.77-40.550.000.00%30665547.920.24%
000973佛塑科技4.1418.700.000.00%438701817.140.45%
000976ST华铁--------------
600728佳都科技4.23-7.970.000.00%712283003.90.33%
002030达安基因6.86-32.610.000.00%508083493.430.36%
300458全志科技19.26107.190.000.00%423218125.040.82%
002243力合科创6.0830.310.000.00%215211311.330.18%
002249大洋电机5.2518.860.000.00%743993905.050.42%
002308威创股份--------------
300063天龙集团4.55591.380.000.00%1599697235.022.56%
002419天虹股份4.9234.300.000.00%358451765.450.31%
002421达实智能2.7458.010.000.00%753862066.920.38%
002433*ST太安--------------
002446盛路通信6.44435.620.000.00%1256698036.3511.48%
002681奋达科技4.21157.320.000.00%768993253.10.52%
300328宜安科技5.08731.780.000.00%443922261.530.65%
002723小崧股份8.25-243.000.000.00%381493132.041.20%
300468四方精创8.5792.470.000.00%398063408.030.75%
002797第一创业5.6170.800.000.00%1242696967.150.30%
002835同为股份18.3421.740.000.00%444478182.463.49%
603336宏辉果蔬3.8499.460.000.00%362711394.730.64%
300495*ST美尚--------------
603813原尚股份11.78-114.450.000.00%4611544.940.51%
002990盛视科技22.0130.830.000.00%90541993.640.68%
300925法本信息10.7039.560.000.00%567026052.011.78%
301002崧盛股份15.2672.600.000.00%4200641.660.72%
600036招商银行36.236.27-0.01-0.03%4399641586780.21%
688343云天励飞-U27.44-22.63-0.01-0.04%141693891.2160.55%
002980华盛昌24.9329.28-0.01-0.04%59781495.970.83%
002881美格智能21.20104.99-0.01-0.05%104222204.420.56%
688128中国电研18.9318.33-0.01-0.05%91911742.3290.23%
870726鸿智科技18.3920.01-0.01-0.05%4780883.61444.07%
001319铭科精技17.9424.43-0.01-0.06%69391247.371.14%
603991至正股份30.80-50.45-0.02-0.06%168885098.52.27%
002916深南电路92.1430.08-0.06-0.07%2413122097.10.47%
300538同益股份14.00104.85-0.01-0.07%123741734.311.08%
688669聚石化学13.10362.28-0.01-0.08%3564467.64210.58%
000555神州信息12.7589.34-0.01-0.08%635468128.510.65%
002045国光电器12.3318.30-0.01-0.08%399174918.210.85%
300012华测检测12.0022.48-0.01-0.08%445945351.20.31%
603978深圳新星11.26-11.12-0.01-0.09%93081054.150.56%
002816*ST和科11.18-18.93-0.01-0.09%1449161.630.14%
002008大族激光21.0313.28-0.02-0.10%7677116153.190.78%
002898赛隆药业10.15224.41-0.01-0.10%338823477.243.35%
000026飞亚达10.0913.41-0.01-0.10%116991181.930.32%
300619金银河39.4070.21-0.04-0.10%33801341.670.47%
688589力合微28.7126.51-0.03-0.10%51841489.5470.52%
003003天元股份9.5527.99-0.01-0.10%140231336.861.20%
001268联合精密18.7532.76-0.02-0.11%3166592.730.76%
001287中电港17.8662.63-0.02-0.11%144652574.160.33%
688393安必平17.7041.17-0.02-0.11%3868687.88770.41%
832876慧为智能8.75-781.28-0.01-0.11%122011076.2654.08%
001313粤海饲料8.69181.45-0.01-0.11%144111254.030.66%
000032深桑达A16.8447.52-0.02-0.12%541399074.180.84%
300340科恒股份8.08-4.38-0.01-0.12%197051610.11.05%
000685中山公用7.8913.44-0.01-0.13%410113234.760.33%
603848好太太15.4118.62-0.02-0.13%121811869.970.30%
300252金信诺7.32-13.14-0.01-0.14%905686605.661.69%
300389艾比森13.8916.43-0.02-0.14%318184433.721.39%
300532今天国际13.4810.62-0.02-0.15%262963553.940.89%
600098广州发展6.6513.87-0.01-0.15%697934671.320.20%
300589江龙船艇12.3088.37-0.02-0.16%312293851.941.35%
000531穗恒运A6.0124.75-0.01-0.17%269631625.740.33%
300639凯普生物6.0063.84-0.01-0.17%310611871.590.49%
300951博硕科技41.7820.87-0.07-0.17%91713820.60.85%
002965祥鑫科技35.4116.22-0.06-0.17%130604655.431.03%
000061农产品5.8822.46-0.01-0.17%258791524.560.15%
837821则成电子11.7534.27-0.02-0.17%2000236.17480.55%
002575群兴玩具5.721321.17-0.01-0.17%206241183.680.35%
002465海格通信10.7337.87-0.02-0.19%12049712932.310.50%
831167鑫汇科10.6520.79-0.02-0.19%3650390.35231.45%
002169智光电气5.19-12.70-0.01-0.19%204451066.380.27%
000034神州数码30.2616.92-0.06-0.20%9350128263.431.70%
002492恒基达鑫5.0117.74-0.01-0.20%14094706.730.35%
002824和胜股份14.9131.09-0.03-0.20%161332414.630.85%
002616长青集团4.9118.31-0.01-0.20%602732971.921.28%
000066中国长城9.73-34.05-0.02-0.21%18311917719.260.58%
300689澄天伟业14.001003.64-0.03-0.21%83791172.220.83%
002191劲嘉股份4.6686.06-0.01-0.21%394481842.330.28%
872374云里物里9.0325.59-0.02-0.22%107396.75480.35%
002884凌霄泵业21.4419.12-0.05-0.23%47711026.210.17%
688125安达智能29.22584.57-0.07-0.24%2918862.43131.34%
301391卡莱特81.1328.68-0.20-0.25%52704260.651.49%
600872中炬高新27.5212.10-0.07-0.25%274217564.140.35%
300586美联新材7.7262.53-0.02-0.26%668775197.911.25%
000637ST实华3.67-13.47-0.01-0.27%275661019.20.75%
688173希荻微10.97-28.68-0.03-0.27%166001818.6560.70%
002836新宏泽7.1061.39-0.02-0.28%10830769.220.47%
688686奥普特70.0046.15-0.20-0.28%27301907.810.22%
301177迪阿股份24.47-3892.77-0.07-0.29%87862150.152.20%
832491奥迪威13.7824.52-0.04-0.29%3358465.00760.30%
300572安车检测13.73-50.25-0.04-0.29%169012337.830.92%
002709天赐材料20.5130.04-0.06-0.29%10904322448.290.79%
002334英威腾6.7916.98-0.02-0.29%534023645.460.74%
601333广深铁路3.3519.77-0.01-0.30%2215237414.360.39%
002295精艺股份6.5267.50-0.02-0.31%457832992.251.83%
000532华金资本12.9626.60-0.04-0.31%675758766.841.97%
301366一博科技32.3252.19-0.10-0.31%3426711015.716.26%
000523红棉股份3.2167.75-0.01-0.31%396581276.680.29%
002031巨轮智能3.16-138.30-0.01-0.32%1577465006.040.80%
002017东信和平9.2329.77-0.03-0.32%216741994.780.37%
002345潮宏基5.9915.65-0.02-0.33%511143061.980.59%
688228开普云50.6372.47-0.17-0.33%152677876.5452.26%
002889东方嘉盛20.6526.60-0.07-0.34%67361389.520.54%
300151昌红科技14.70312.89-0.05-0.34%151242237.750.41%
000541佛山照明5.6828.58-0.02-0.35%468782670.150.44%
002993奥海科技33.8219.67-0.12-0.35%93093153.510.39%
002745木林森8.4026.49-0.03-0.36%1014988543.331.03%
301033迈普医学41.8957.65-0.15-0.36%64932780.671.70%
300601康泰生物19.4830.65-0.07-0.36%385647524.60.44%
002923润都股份10.9966.29-0.04-0.36%120451325.340.47%
001872招商港口19.2012.77-0.07-0.36%150292890.320.09%
688395正弦电气16.0332.64-0.06-0.37%3184511.41980.37%
300350华鹏飞5.3021.06-0.02-0.38%900254786.731.91%
300044赛为智能5.18-29.35-0.02-0.38%1381917180.191.81%
002972科安达10.1439.74-0.04-0.39%175931787.241.32%
600143金发科技7.53165.33-0.03-0.40%455813446.320.18%
002399海普瑞9.98-21.08-0.04-0.40%179561794.530.14%
688612威迈斯29.9023.82-0.12-0.40%48041441.3581.41%
000651格力电器41.637.92-0.17-0.41%14662761059.950.26%
603328依顿电子7.2919.00-0.03-0.41%439493206.420.44%
002600领益智造4.8518.22-0.02-0.41%26856413024.310.39%
300562乐心医疗9.6434.77-0.04-0.41%194381877.521.21%
002180纳思达28.60-6.62-0.12-0.42%5388315386.490.41%
000078海王生物2.32-3.71-0.01-0.43%489511139.960.19%
002436兴森科技11.5585.39-0.05-0.43%16212718765.761.08%
301332德尔玛11.3448.09-0.05-0.44%211582403.272.35%
002152广电运通11.1528.02-0.05-0.45%651827282.150.26%
301362民爆光电37.8716.79-0.17-0.45%58572217.072.31%
688252天德钰13.3640.56-0.06-0.45%126881693.20.70%
002666德联集团4.4391.07-0.02-0.45%273811219.540.61%
603322超讯通信30.6979.38-0.14-0.45%145524451.020.93%
300804广康生化24.1168.60-0.11-0.45%43951062.712.45%
002999天禾股份6.5723.92-0.03-0.45%496963270.281.46%
301319唯特偶47.6428.90-0.22-0.46%69073297.982.59%
002831裕同科技26.8616.94-0.13-0.48%118403179.40.23%
000601韶能股份4.11-21.19-0.02-0.48%352681450.620.33%
002967广电计量14.2140.23-0.07-0.49%384285457.690.76%
300790宇瞳光学14.0877.58-0.07-0.49%315214449.71.28%
603920世运电路18.0822.50-0.09-0.50%435437874.560.81%
603983丸美股份31.9643.98-0.16-0.50%180445850.070.45%
301313凡拓数创23.84-97.27-0.12-0.50%124732969.831.91%
300808久量股份17.7661.07-0.09-0.50%174153091.881.66%
300147香雪制药3.85-5.93-0.02-0.52%913703537.271.39%
000021深科技13.4631.57-0.07-0.52%12237316411.140.78%
002495佳隆股份1.92-43.60-0.01-0.52%1173762259.661.64%
000513丽珠集团38.2517.92-0.20-0.52%2867210979.20.48%
301029怡合达24.8029.80-0.13-0.52%206745129.070.69%
300857协创数据58.6235.41-0.31-0.53%2176612785.920.89%
002654万润科技9.40115.70-0.05-0.53%1019409622.891.28%
002728特一药业9.3630.47-0.05-0.53%407913827.081.09%
002930宏川智慧14.9023.85-0.08-0.53%82921239.330.19%
300876蒙泰高新20.39882.52-0.11-0.54%156903181.852.29%
600380健康元12.8316.87-0.07-0.54%384024936.990.21%
603882金域医学37.8237.31-0.21-0.55%3843014658.940.83%
000017深中华A7.17270.48-0.04-0.55%1028757424.83.40%
301308江波龙89.40-226.18-0.50-0.56%1782715919.691.58%
300979华利集团69.3623.08-0.39-0.56%49773448.170.04%
600323瀚蓝环境18.8710.25-0.11-0.58%207713944.350.25%
300634彩讯股份18.6824.05-0.11-0.59%6025111270.521.40%
601033永兴股份15.2619.23-0.09-0.59%273444174.731.88%
002340格林美6.7528.46-0.04-0.59%39880527107.630.78%
601228广州港3.3423.84-0.02-0.60%744722491.420.10%
300094国联水产3.32-6.95-0.02-0.60%1358564530.471.23%
002862实丰文化16.60-31.66-0.10-0.60%171392824.191.90%
000004国华网安11.58-9.56-0.07-0.60%396534581.543.14%
688628优利德40.7025.76-0.25-0.61%2298941.22380.47%
000060中金岭南4.8429.80-0.03-0.62%39793719372.351.06%
300206理邦仪器9.6346.92-0.06-0.62%284412745.010.84%
002317众生药业14.3269.75-0.09-0.62%523637526.780.69%
300533冰川网络17.50-11.14-0.11-0.62%360166295.062.22%
000039中集集团9.32145.80-0.06-0.64%824247725.250.36%
003028振邦智能39.8719.82-0.26-0.65%28691144.290.53%
300482万孚生物28.7126.98-0.19-0.66%180915215.670.54%
688138清溢光电21.0034.16-0.14-0.66%86751826.1120.33%
002888惠威科技13.41-260.90-0.09-0.67%733529659.689.70%
301131聚赛龙38.6741.08-0.26-0.67%102983990.54.46%
301051信濠光电39.70219.52-0.27-0.68%53062120.050.80%
001338永顺泰11.7626.74-0.08-0.68%273083225.51.16%
300760迈瑞医疗303.4030.22-2.08-0.68%1660550466.050.14%
300146汤臣倍健15.7518.56-0.11-0.69%415116557.670.37%
300625三雄极光12.7917.23-0.09-0.70%170082176.251.04%
002502ST鼎龙1.41-1763.24-0.01-0.70%785941114.580.94%
300620光库科技42.46209.48-0.31-0.72%3031712925.981.25%
001308康冠科技24.4713.83-0.18-0.73%143293511.021.85%
688530欧莱新材21.6569.87-0.16-0.73%387328410.92212.87%
000690宝新能源5.3410.84-0.04-0.74%1808099713.580.83%
002625光启技术18.4864.38-0.14-0.75%11407821111.890.64%
688114华大智造55.10-34.77-0.42-0.76%66173640.1040.31%
300404博济医药7.84102.92-0.06-0.76%355112806.531.29%
300693盛弘股份26.1019.97-0.20-0.76%307038083.771.21%
600428中远海特6.5213.78-0.05-0.76%1333578680.910.62%
002902铭普光磁23.44-19.24-0.18-0.76%4540510646.762.95%
603043广州酒家18.2018.75-0.14-0.76%137862516.470.24%
301305朗坤环境16.8623.34-0.13-0.77%100201694.361.70%
300303聚飞光电5.1228.07-0.04-0.78%19999810197.71.60%
300124汇川技术59.6833.25-0.47-0.78%3945323615.80.17%
300207欣旺达15.0317.95-0.12-0.79%13394720256.470.78%
301323新莱福33.7424.23-0.27-0.79%139114728.615.63%
301042安联锐视36.2124.87-0.29-0.79%120034383.842.81%
600892大晟文化4.93-98.28-0.04-0.80%600762952.861.07%
002461珠江啤酒8.5428.74-0.07-0.81%320162735.890.14%
002548金新农4.87-6.40-0.04-0.81%1432867056.161.78%
301282金禄电子18.1073.94-0.15-0.82%384206905.915.33%
300115长盈精密10.8627.45-0.09-0.82%26556428926.252.21%
300576容大感光30.1185.72-0.25-0.82%291028786.421.59%
002906华阳集团27.6727.40-0.23-0.82%284187898.60.54%
002841视源股份34.4819.12-0.29-0.83%183636330.150.38%
300408三环集团28.1631.86-0.24-0.85%5549615752.150.30%
603863松炀资源42.63-37.38-0.37-0.86%113344844.150.55%
603535嘉诚国际18.0222.51-0.16-0.88%74411340.910.34%
603118共进股份7.84-1098.82-0.07-0.88%27110521191.913.44%
300997欢乐家14.4723.53-0.13-0.89%81381182.750.93%
002911佛燃能源9.7214.74-0.09-0.92%202971983.510.16%
300891惠云钛业9.7175.24-0.09-0.92%570985555.381.72%
002732燕塘乳业16.1615.11-0.15-0.92%115971881.60.74%
688548广钢气体9.6840.94-0.09-0.92%192041862.3150.73%
601139深圳燃气7.4214.65-0.07-0.93%3570126570.12%
002294信立泰28.4355.66-0.27-0.94%251417158.330.23%
300199翰宇药业12.48-20.17-0.12-0.95%18257423006.722.74%
600433冠豪高新3.06-509.53-0.03-0.97%411281261.80.28%
002352顺丰控股38.6822.47-0.38-0.97%9435536608.040.19%
002429兆驰股份5.0414.08-0.05-0.98%1752208838.020.39%
002138顺络电子25.1527.77-0.25-0.98%346068713.130.46%
600589*ST榕泰3.9545.55-0.04-1.00%1221954838.910.83%
300960通业科技17.7346.42-0.18-1.01%142592541.561.54%
601138工业富联25.4622.89-0.26-1.01%558636142595.80.28%
688522纳睿雷达65.11170.53-0.67-1.02%1646210640.032.72%
603160汇顶科技61.1660.07-0.64-1.04%152679379.790.33%
002351漫步者13.3026.12-0.14-1.04%11353215096.422.27%
300679电连技术41.5437.25-0.44-1.05%175067304.230.49%
300376易事特4.6821.77-0.05-1.06%1272865976.10.55%
300870欧陆通45.4120.41-0.49-1.07%100704580.511.00%
300310宜通世纪4.6280.62-0.05-1.07%28900413292.644.18%
600332白云山31.9812.67-0.35-1.08%4260213673.460.30%
300973立高食品36.4461.75-0.40-1.09%85263116.520.81%
600685中船防务27.20426.69-0.30-1.09%5363514614.510.65%
002806华锋股份8.98-5.54-0.10-1.10%378123403.472.49%
300529健帆生物28.6544.09-0.32-1.10%221716399.340.43%
000893亚钾国际19.6418.60-0.22-1.11%7609014959.540.94%
002880卫光生物30.3531.32-0.34-1.11%78512400.890.35%
002356赫美集团3.49-81.02-0.04-1.13%313301098.010.24%
002886沃特股份14.76626.36-0.17-1.14%312554632.41.50%
300177中海达6.90-12.01-0.08-1.15%38422126421.416.34%
300570太辰光37.0653.21-0.43-1.15%4811417812.112.50%
688208道通科技26.5051.61-0.31-1.16%312968290.4050.69%
001323慕思股份34.7116.48-0.41-1.17%66812332.010.86%
688248南网科技26.9551.96-0.32-1.17%181894936.5020.80%
300381溢多利7.50162.94-0.09-1.19%15862012030.083.26%
000333美的集团65.7613.23-0.79-1.19%14462795260.410.21%
600673东阳光8.98-103.62-0.11-1.21%424043843.210.14%
000576甘化科工7.29-13.27-0.09-1.22%165231211.460.39%
002988豪美新材18.5521.02-0.23-1.22%176273290.180.71%
002170芭田股份6.4323.79-0.08-1.23%1207087784.571.70%
002319乐通股份11.22-575.39-0.14-1.23%7569859.420.38%
688177百奥泰28.77-32.12-0.36-1.24%64491863.9310.16%
002986宇新股份14.3513.13-0.18-1.24%81751177.680.35%
688361中科飞测50.84113.59-0.64-1.24%189389667.2660.77%
301503智迪科技30.8732.12-0.39-1.25%316189718.2215.81%
002130沃尔核材14.9424.11-0.19-1.26%62382592741.494.99%
688321微芯生物21.9187.48-0.28-1.26%131122891.570.32%
603861白云电器9.3337.83-0.12-1.27%15205114415.33.59%
002311海大集团52.4727.33-0.68-1.28%173419130.4710.10%
300514友讯达14.5214.53-0.19-1.29%273663996.221.73%
002870香山股份32.0224.85-0.42-1.29%91042926.630.83%
002609捷顺科技8.2347.22-0.11-1.32%716265877.551.56%
001389广合科技48.4841.12-0.65-1.32%2894513956.417.84%
000921海信家电39.5217.12-0.53-1.32%3685014622.170.41%
300735光弘科技21.9040.10-0.30-1.35%22173748403.262.94%
000096广聚能源10.6366.05-0.15-1.39%246022610.050.48%
002543万和电气11.6114.13-0.17-1.44%186022166.470.28%
688112鼎阳科技33.3935.49-0.49-1.45%33001110.2530.72%
688603天承科技51.2445.73-0.76-1.46%106485527.1788.31%
300602飞荣达14.4855.26-0.22-1.50%551517944.221.41%
002035华帝股份8.4915.02-0.13-1.51%15131512801.541.94%
002594比亚迪215.4020.56-3.38-1.54%547851188230.47%
688007光峰科技17.5360.48-0.28-1.57%350946193.9720.76%
300498温氏股份21.73-29.64-0.35-1.59%16284335631.40.30%
688699明微电子28.84-39.41-0.47-1.60%64271851.0240.58%
300833浩洋股份87.3820.07-1.43-1.61%20691824.350.38%
688132邦彦技术18.22-96.63-0.30-1.62%62981145.160.59%
301200大族数控34.4198.45-0.57-1.63%63312189.531.10%
002106莱宝高科10.8616.24-0.18-1.63%9246310114.991.31%
301381赛维时代28.6431.00-0.48-1.65%266067664.157.95%
688323瑞华泰12.44-78.36-0.21-1.66%87481092.6670.49%
300052中青宝14.10-54.51-0.24-1.67%15748621909.176.01%
300791仙乐健康39.3922.73-0.68-1.70%60742423.470.41%
002656ST摩登1.14-9.10-0.02-1.72%9257106.450.15%
688617惠泰医疗529.6661.98-9.31-1.73%261813882.620.39%
002611东方精工6.1719.14-0.11-1.75%27972917366.12.81%
300852四会富仕23.8416.68-0.43-1.77%275026554.392.01%
688268华特气体50.4034.47-0.92-1.79%53762722.7320.45%
300415伊之密24.0622.41-0.44-1.80%276926721.220.66%
300083创世纪6.4682.51-0.12-1.82%36649923742.972.42%
002416爱施德10.7420.52-0.20-1.83%559586041.790.46%
002735王子新材12.6276.65-0.24-1.87%8116510233.074.24%
002544普天科技22.58515.75-0.43-1.87%8094318359.651.19%
002511中顺洁柔8.3833.05-0.16-1.87%845087128.450.65%
002198嘉应制药6.78125.97-0.13-1.88%895456114.231.76%
002327富安娜11.3316.25-0.22-1.90%2321126550.48%
301558三态股份10.7572.71-0.21-1.92%804678668.786.79%
301039中集车辆9.718.74-0.19-1.92%955369282.3511.32%
300633开立医疗40.1941.79-0.79-1.93%86673508.510.34%
688389普门科技19.8324.42-0.39-1.93%206974151.9440.48%
600183生益科技20.4336.92-0.41-1.97%15553931949.890.66%
002167东方锆业6.87-43.97-0.14-2.00%23022716009.863.03%
603228景旺电子25.9820.98-0.54-2.04%5030713137.760.60%
600894广日股份12.4914.55-0.26-2.04%483946092.520.56%
300916朗特智能27.8427.40-0.60-2.11%4295612062.594.65%
300752隆利科技15.9145.86-0.36-2.21%15368424367.099.83%
300824北鼎股份9.1839.25-0.21-2.24%565585162.691.79%
002851麦格米特25.9921.47-0.61-2.29%9649825109.732.34%
000099中信海直21.2264.81-0.50-2.30%749024158272.810.55%
002683广东宏大21.9822.56-0.52-2.31%5061211177.590.77%
688159有方科技38.9490.02-0.94-2.36%120664742.0151.32%
688183生益电子15.252322.00-0.37-2.37%12222918883.843.96%
300647超频三4.93-10.16-0.12-2.38%2019219940.624.60%
001309德明利88.0449.03-2.16-2.39%2549122512.252.92%
300629新劲刚19.8034.16-0.49-2.41%498629906.4312.51%
002917金奥博10.3332.39-0.26-2.46%815938503.383.13%
002922伊戈尔20.4432.20-0.52-2.48%15133431690.164.06%
688036传音控股137.4516.70-3.55-2.52%2558335528.540.32%
603193润本股份20.1233.87-0.52-2.52%136152769.262.24%
300476胜宏科技29.1933.31-0.76-2.54%17849552070.552.09%
000028国药一致37.6112.87-0.99-2.56%2655110081.770.56%
603233大参林21.6723.10-0.58-2.61%4940810838.010.43%
000524岭南控股9.6376.61-0.26-2.63%16975616503.332.53%
002959小熊电器65.2023.72-1.77-2.64%1985613037.121.29%
688359三孚新科54.02-540.32-1.47-2.65%105345862.11.13%
000999华润三九60.1119.38-1.68-2.72%4699728454.70.48%
001201东瑞股份24.97-15.77-0.72-2.80%205825176.831.84%
300269联建光电3.7881.30-0.11-2.83%1910757318.023.63%
300301*ST长方1.36-8.47-0.04-2.86%55240757.640.70%
300940南极光14.67-11.41-0.44-2.91%156692338.511.06%
688020方邦股份34.64-45.73-1.05-2.94%113353973.5641.41%
603288海天味业37.8136.06-1.15-2.95%8556732497.490.15%
688383新益昌64.05211.63-1.95-2.95%52363383.7860.51%
000529广弘控股7.7521.95-0.24-3.00%750075854.731.32%
002528ST英飞拓3.41-5.32-0.11-3.12%37665712784.873.60%
300043星辉娱乐2.70-121.68-0.09-3.23%57997215618.584.66%
603051鹿山新材26.09-92.53-0.89-3.30%356549340.27.21%
300241瑞丰光电4.36-131.93-0.15-3.33%42279218398.727.39%
301191菲菱科思79.5644.74-2.75-3.34%2907423053.7411.10%
002289ST宇顺3.739425.07-0.13-3.37%647182431.32.45%
001316润贝航科34.6332.57-1.23-3.43%196756849.626.92%
300720海川智能19.00101.43-0.68-3.46%8551016552.34.93%
600866星湖科技7.1614.71-0.26-3.50%127649191543.9711.51%
301291明阳电气36.8021.13-1.41-3.69%3527113226.034.92%
002336*ST人乐3.89-3.23-0.15-3.71%648392554.781.74%
300219鸿利智汇6.8625.46-0.27-3.79%35896424873.175.08%
301500飞南资源22.33152.21-0.88-3.79%6309214316.0715.77%
300176派生科技5.0455.61-0.20-3.82%588142980.711.52%
301021英诺激光17.38-189.35-0.71-3.92%454207896.636.49%
688575亚辉龙23.3739.08-0.98-4.02%213655085.3540.38%
301283聚胶股份34.5922.29-1.49-4.13%192816721.054.24%
002919名臣健康17.8148.82-0.79-4.25%5839210490.422.66%
002850科达利94.8820.21-4.44-4.47%1835717783.70.96%
300756金马游乐14.2380.17-0.67-4.50%7111810237.826.01%
002052*ST同洲1.40-13.98-0.07-4.76%11249157.490.15%
002620瑞和股份3.59-3.46-0.18-4.77%31575511215.7910.02%
002197ST证通4.44-32.24-0.23-4.93%355361577.80.67%
000070ST特信5.51-20.01-0.29-5.00%9481522.40.11%
002341ST新纶1.47-1.81-0.08-5.16%9763143.520.08%
002288*ST超华1.25-2.16-0.07-5.30%8062100.780.10%
300711广哈通信19.7878.47-1.20-5.72%15772731406.656.36%
002668TCL智家10.9214.17-0.72-6.19%51367056852.84.74%
300057万顺新材5.25-76.41-0.35-6.25%62200033135.668.43%
300227光韵达5.9052.45-0.52-8.10%31158518446.967.46%
002717岭南股份1.68-2.48-0.19-10.16%5696519945.013.90%

转至欧陆通(300870)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。