中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
欧陆通(300870)计算机、通信和其他电子设备制造业上涨家数:390下跌家数:221平均涨幅:+0.70%平均换手:2.91%总成交额:918.07亿元
更新时间:2024-05-22 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300956英力股份19.03-264.38+3.17+19.99%29658953178.2552.04%
300155安居宝5.28-68.98+0.75+16.56%99888650277.1530.24%
300843胜蓝股份39.1573.86+5.53+16.45%29165110448720.63%
301123奕东电子22.025480.07+2.97+15.59%24155052691.5131.61%
872190雷神科技17.1959.81+2.13+14.14%7987812813.2315.20%
300162雷曼光电10.06-58.08+1.08+12.03%866767.183836.1432.01%
002413雷科防务4.60-12.44+0.42+10.05%837927.137672.56.70%
603185弘元绿能22.83-201.37+2.08+10.02%16609236374.382.90%
600775南京熊猫10.47-37.77+0.95+9.98%90822692064.213.52%
300811铂科新材58.8244.70+4.64+8.56%6002434258.053.71%
300752隆利科技17.6550.87+1.38+8.48%21762735039.1113.92%
603516淳中科技40.27228.84+3.08+8.28%13545752789.566.71%
300991创益通18.62122.10+1.27+7.32%25667946202.6929.61%
301489思泉新材81.8091.37+5.44+7.12%5796744794.5840.20%
300393中来股份7.4232.15+0.49+7.07%36651926600.593.84%
300884狄耐克10.0428.25+0.54+5.68%19516419313.6410.29%
603595东尼电子23.49-9.84+1.26+5.67%13939331719.866.00%
600203福日电子8.00-15.56+0.42+5.54%106812783751.818.01%
301329信音电子19.1845.47+0.99+5.44%8296315617.519.29%
002217*ST合泰1.38-0.36+0.07+5.34%1074387145483.45%
688668鼎通科技59.13113.59+2.93+5.21%7739745116.397.81%
000801四川九洲13.1668.33+0.63+5.03%60449078827.795.91%
301578辰奕智能56.3531.00+2.67+4.97%2104111661.9118.49%
871857泓禧科技12.7023.45+0.60+4.96%121531497.791.64%
301387光大同创43.9433.21+2.06+4.92%3384514328.3317.81%
301328维峰电子40.7344.32+1.81+4.65%2784811200.938.16%
688661和林微纳49.99-234.06+2.19+4.58%2133310391.052.38%
301517陕西华达50.4170.29+2.11+4.37%2881014459.8712.90%
301348蓝箭电子31.89185.95+1.31+4.28%4353313577.248.71%
300842帝科股份52.4915.54+2.13+4.23%6251632254.715.00%
300128锦富技术3.57-18.84+0.14+4.08%28874110205.822.22%
688403汇成股份8.4035.78+0.32+3.96%1170429769.222.04%
300632光莆股份11.0140.35+0.41+3.87%17741819588.858.02%
300566激智科技15.5324.77+0.57+3.81%7650511612.053.35%
688150莱特光电22.2892.40+0.76+3.53%369528147.1052.07%
002506协鑫集成2.3689.10+0.08+3.51%757567.117658.571.30%
301182凯旺科技17.14-28.83+0.58+3.50%112041895.833.11%
000938紫光股份23.3332.11+0.78+3.46%1129964259213.33.95%
603773沃格光电35.35-549.55+1.16+3.39%329313113701.921.06%
600990四创电子22.16-12.46+0.72+3.36%13880630189.115.16%
300909汇创达22.7040.71+0.73+3.32%267485979.372.34%
002992宝明科技66.20-126.43+2.09+3.26%2315814842.592.95%
300903科翔股份7.29-15.71+0.23+3.26%29365122125.428.91%
301189奥尼电子21.99-93.04+0.68+3.19%94682059.692.31%
300814中富电路28.85219.51+0.88+3.15%3602010183.077.09%
002962五方光电18.9071.95+0.57+3.11%624300114066.929.83%
301041金百泽24.5763.18+0.73+3.06%6317815283.7310.26%
688629华丰科技29.68192.54+0.88+3.06%4120812115.397.00%
301141中科磁业44.21100.23+1.31+3.05%2776712358.669.91%
688512慧智微-U8.84-9.49+0.26+3.03%495854308.972.45%
688216气派科技16.33-14.78+0.48+3.03%71981155.9511.64%
002475立讯精密32.8320.66+0.96+3.01%650334211635.20.91%
688141杰华特15.88-10.38+0.46+2.98%213803341.4780.92%
688595芯海科技29.91-32.79+0.84+2.89%149154390.61.05%
301536星宸科技38.0576.68+1.05+2.84%6441824020.9918.10%
300782卓胜微87.8838.98+2.40+2.81%5117544045.071.15%
300822贝仕达克11.5852.98+0.31+2.75%462185336.532.08%
688103国力股份29.8550.31+0.79+2.72%149634372.6192.36%
300543朗科智能8.0047.00+0.21+2.70%787666251.023.73%
300552万集科技28.75-16.39+0.75+2.68%13370537586.8910.32%
688388嘉元科技12.87-83.62+0.33+2.63%755429615.5121.77%
688653康希通信11.32-1967.90+0.29+2.63%296353323.6735.40%
002369卓翼科技4.30-6.01+0.11+2.63%1312225606.92.32%
605218伟时电子18.8333.90+0.48+2.62%354796605.71.67%
688530欧莱新材22.3872.23+0.57+2.61%5525612083.7818.37%
870976视声智能14.6616.70+0.37+2.59%6704980.8073.64%
688503聚和材料54.3422.84+1.32+2.49%106015740.8980.86%
688371菲沃泰11.61-152.01+0.28+2.47%94931086.9860.77%
688800瑞可达31.5736.38+0.76+2.47%204296374.5011.92%
688535华海诚科71.54143.41+1.72+2.46%1625811549.133.73%
301389隆扬电子15.4145.83+0.37+2.46%10657216121.4512.98%
002729好利科技11.82115.02+0.28+2.43%381424458.942.17%
301566达利凯普17.4170.93+0.41+2.41%572809850.5812.53%
688213思特威-W45.17335.08+1.06+2.40%2823312549.520.88%
301326捷邦科技27.94-41.16+0.65+2.38%96142661.53.58%
301577美信科技52.5043.92+1.22+2.38%153197946.2313.81%
603890春秋电子9.9562.18+0.23+2.37%58018557537.9213.21%
002869金溢科技18.9554.85+0.43+2.32%522859798.883.31%
838971天马新材10.6775.83+0.24+2.30%239812525.7672.83%
300936中英科技33.8017.30+0.75+2.27%150675050.673.17%
300709精研科技28.6329.19+0.63+2.25%8601824390.085.78%
301157华塑科技35.7350.36+0.78+2.23%53031883.062.57%
688286敏芯股份37.33-21.79+0.81+2.22%42821591.4490.80%
002782可立克11.5741.90+0.25+2.21%414884761.320.85%
301413安培龙63.0464.95+1.36+2.20%137658745.918.52%
300870欧陆通46.9121.08+1.01+2.20%2270610498.272.24%
688035德邦科技32.5449.94+0.70+2.20%97363132.8741.11%
688693锴威特22.56-158.32+0.48+2.17%52351170.5012.97%
301383天键股份37.6427.82+0.79+2.14%189297065.776.51%
300939秋田微28.6029.94+0.60+2.14%140493987.961.17%
688182灿勤科技14.52113.61+0.30+2.11%253053640.9782.53%
002885京泉华12.14-262.47+0.25+2.10%324223908.611.39%
300787海能实业13.6222.98+0.28+2.10%214132885.351.59%
603002宏昌电子4.9770.40+0.10+2.05%1474317279.041.34%
300073当升科技42.3713.38+0.85+2.05%20953289055.384.15%
688496清越科技10.98-37.97+0.22+2.04%139231518.2820.59%
603052可川科技40.6140.02+0.81+2.04%206838313.237.07%
688362甬矽电子20.62-106.45+0.41+2.03%335316912.0391.22%
002079苏州固锝9.1053.35+0.18+2.02%12530911319.831.55%
002859洁美科技21.5033.54+0.42+1.99%335907126.470.84%
688025杰普特44.8141.18+0.86+1.96%114545107.5561.21%
000561烽火电子7.33353.97+0.14+1.95%573274164.740.95%
301183东田微42.96-168.75+0.81+1.92%3519115011.117.64%
603083剑桥科技35.83194.06+0.67+1.91%12147643563.14.58%
300976达瑞电子42.5439.86+0.79+1.89%75983188.071.98%
002766索菱股份4.3188.69+0.08+1.89%876373764.551.03%
870357雅葆轩12.6532.09+0.23+1.85%132531681.7195.71%
300323华灿光电5.03-9.81+0.09+1.82%1161585792.011.55%
688352颀中科技11.2031.88+0.20+1.82%409634535.6461.43%
003026中晶科技26.58-103.92+0.47+1.80%67181772.861.03%
000100TCL科技4.5828.63+0.08+1.78%219034599680.171.21%
301251威尔高28.3743.70+0.49+1.76%1900653795.65%
002913奥士康26.2416.69+0.45+1.74%312478119.3511.18%
688662富信科技26.53-361.36+0.45+1.73%65281719.8540.74%
831641格利尔6.49-265.54+0.11+1.72%2367153.08250.91%
002055得润电子6.56-20.75+0.11+1.71%988426430.391.68%
301045天禄科技19.74223.13+0.33+1.70%145432826.042.63%
002137实益达5.39724.20+0.09+1.70%598863196.351.51%
301180万祥科技13.97353.85+0.23+1.67%82431139.771.42%
301391卡莱特82.6929.23+1.36+1.67%91017400.52.57%
301067显盈科技20.6896.69+0.34+1.67%108842239.32.41%
688592司南导航39.8351.90+0.65+1.66%39421566.452.88%
600460士兰微18.46-116.07+0.30+1.65%15393228263.371.09%
300327中颖电子22.8942.71+0.37+1.64%13952831366.444.11%
603933睿能科技14.2349.48+0.23+1.64%233533303.311.13%
603390通达电气7.56101.48+0.12+1.61%211271577.680.60%
002983芯瑞达22.3325.55+0.35+1.59%296006627.412.80%
002955鸿合科技27.5319.95+0.43+1.59%4074211143.082.18%
688720艾森股份32.6978.65+0.51+1.58%66912175.4963.90%
002861瀛通通讯9.62-22.03+0.15+1.58%234642244.521.96%
300076GQY视讯3.85-98.49+0.06+1.58%1589156069.263.75%
301132满坤科技21.0333.60+0.32+1.55%153193204.763.52%
600666ST瑞德1.32-5.37+0.02+1.54%1802352314.230.74%
688620安凯微7.96172.71+0.12+1.53%10857859.07791.21%
688048长光华芯36.55-57.08+0.55+1.53%121064386.8671.22%
603936博敏电子7.98-9.08+0.12+1.53%868536887.6891.36%
300319麦捷科技8.0124.41+0.12+1.52%910137224.081.10%
688307中润光学22.0640.14+0.33+1.52%47011027.880.82%
002036联创电子7.41-8.96+0.11+1.51%1172268626.61.11%
300046台基股份10.86-30684.71+0.16+1.50%154431666.20.65%
300686智动力7.47-8.09+0.11+1.49%469333471.122.36%
688416恒烁股份40.39-17.85+0.59+1.48%69422773.5811.58%
688135利扬芯片15.84201.35+0.23+1.47%84691329.3910.42%
001339智微智能28.39726.18+0.41+1.47%5529215539.767.79%
688584上海合晶16.7553.89+0.24+1.45%160592680.2493.07%
301152天力锂能26.63-5.90+0.38+1.45%206105461.452.80%
301511德福科技15.44-3439.56+0.22+1.45%8264312862.879.61%
002938鹏鼎控股28.8419.88+0.41+1.44%9888628230.040.43%
301321翰博高新14.0775.23+0.20+1.44%416055785.52.82%
002981朝阳科技27.4621.43+0.39+1.44%110323014.361.30%
603106恒银科技4.94-12.89+0.07+1.44%462592271.530.89%
300563神宇股份31.9062.17+0.45+1.43%340189106039.127.65%
002866传艺科技15.01147.72+0.21+1.42%266573973.231.48%
300134大富科技7.90-28.68+0.11+1.41%257092016.660.36%
600745闻泰科技30.9444.47+0.43+1.41%9746129923.110.78%
002577雷柏科技13.69113.54+0.19+1.41%632318535.952.24%
002888惠威科技13.69-266.35+0.19+1.41%8824911691.311.67%
603042华脉科技11.61-27.30+0.16+1.40%18147820534.7711.30%
300647超频三5.12-10.55+0.07+1.39%34189617136.087.79%
688008澜起科技50.5988.22+0.69+1.38%8468042607.80.74%
300565科信技术11.06-11.88+0.15+1.37%238322618.431.27%
688609九联科技11.15-27.41+0.15+1.36%18558320798.23.71%
688458美芯晟38.70144.67+0.52+1.36%65262513.5261.38%
688347华虹公司32.2049.63+0.43+1.35%3879812436.711.90%
300691联合光电15.8778.78+0.21+1.34%160692535.890.83%
688396华润微38.3844.87+0.50+1.32%174756672.6560.13%
300205ST天喻6.95481.02+0.09+1.31%578754042.111.36%
300638广和通17.2721.64+0.22+1.29%13205522767.072.49%
688049炬芯科技26.0848.51+0.33+1.28%91212364.4241.00%
603989艾华集团15.0720.44+0.19+1.28%239513585.60.60%
300433蓝思科技15.0923.02+0.19+1.28%17650826461.470.36%
300455航天智装10.4081.70+0.13+1.27%12843113428.791.81%
003040楚天龙12.99129.58+0.16+1.25%241463113.690.53%
600563法拉电子88.3119.70+1.08+1.24%2058218071.370.91%
600330天通股份7.4332.45+0.09+1.23%1065837910.320.86%
600405动力源4.13-7.97+0.05+1.23%432311781.140.78%
002920德赛西威104.1536.11+1.25+1.21%2600026948.490.47%
688711宏微科技24.1844.00+0.29+1.21%118942844.2960.96%
603296华勤技术76.1220.30+0.91+1.21%1895714347.823.08%
002484江海股份15.1218.64+0.18+1.20%560608438.050.71%
300807天迈科技23.82-29.81+0.28+1.19%212415033.424.33%
002241歌尔股份17.0342.74+0.20+1.19%381386645621.27%
300390天华新能21.3013.94+0.25+1.19%6176413126.760.91%
603005晶方科技17.9168.45+0.21+1.19%12597422529.661.93%
600703三安光电12.83235.53+0.15+1.18%24781631747.90.50%
600601方正科技2.5746.10+0.03+1.18%2609466687.490.63%
002156通富微电20.71119.27+0.24+1.17%46318795630.573.05%
688372伟测科技47.8259.99+0.55+1.16%63933033.0370.83%
002815崇达技术8.7125.69+0.10+1.16%790826855.931.23%
300065海兰信6.99-42.62+0.08+1.16%830135789.341.26%
603660苏州科达6.20-8.96+0.07+1.14%706794351.911.43%
838701豪声电子14.264.87+0.16+1.13%98591405.6494.02%
002897意华股份38.3538.50+0.43+1.13%3749514218.442.30%
300831派瑞股份10.80123.64+0.12+1.12%224592410.821.22%
834950迅安科技12.6613.50+0.14+1.12%1953245.74991.25%
300077国民技术9.35-9.89+0.10+1.08%355633304.880.63%
836395朗鸿科技6.6318.01+0.07+1.07%8826587.68922.32%
603068博通集成20.91-56.08+0.22+1.06%111702315.840.74%
301086鸿富瀚34.3531.56+0.36+1.06%69892384.562.15%
605358立昂微21.95-462.89+0.23+1.06%257025594.440.38%
300460惠伦晶体8.61-18.56+0.09+1.06%4345537101.63%
688175高凌信息23.9442.74+0.25+1.06%83622001.4822.00%
002587奥拓电子5.75332.77+0.06+1.05%754174315.71.46%
688233神工股份20.24-62.04+0.21+1.05%118392377.5940.70%
600237铜峰电子5.8041.27+0.06+1.05%874095049.511.45%
688143长盈通23.8396.00+0.24+1.02%137203196.4841.47%
000045深纺织A8.9452.09+0.09+1.02%285112534.630.62%
002388新亚制程3.98-8.25+0.04+1.02%563372235.011.13%
002660茂硕电源8.0941.22+0.08+1.00%347602807.531.35%
605058澳弘电子19.2620.60+0.19+1.00%59701145.220.42%
688515裕太微-U61.98-27.96+0.61+0.99%46552867.8551.02%
300373扬杰科技36.8821.71+0.36+0.99%258019475.010.48%
002512达华智能4.13-15.83+0.04+0.98%1275805257.391.22%
300256星星科技2.07-10.22+0.02+0.98%1280832659.550.78%
301165锐捷网络36.2572.49+0.35+0.97%3572912689.25.24%
300968格林精密9.33119.80+0.09+0.97%13287612259.13.21%
688707振华新材12.46-60.54+0.12+0.97%223302776.0760.79%
300615欣天科技10.3970.69+0.10+0.97%103981072.510.80%
000509华塑控股3.19202.39+0.03+0.95%375731195.860.35%
688261东微半导49.4263.69+0.46+0.94%59902934.9910.94%
605111新洁能38.0431.66+0.35+0.93%3362812744.941.13%
001314亿道信息43.1964.63+0.39+0.91%5753724371.2611.12%
603528多伦科技6.69-20.54+0.06+0.90%569413805.650.81%
000733振华科技46.8412.67+0.42+0.90%5021023372.650.91%
688181八亿时空18.9723.73+0.17+0.90%82331552.80.61%
002199东晶电子5.71-19.74+0.05+0.88%184991053.110.76%
300531优博讯10.29-18.74+0.09+0.88%199392042.770.63%
000810创维数字10.3120.07+0.09+0.88%723547411.520.65%
301516中远通22.98153.98+0.20+0.88%6435714759.8510.40%
600898*ST美讯1.15-3.06+0.01+0.88%22512258.80.89%
688593新相微9.26-1064.61+0.08+0.87%10405958.30061.42%
002845同兴达13.9237.99+0.12+0.87%576038009.722.56%
300397天和防务11.63-36.04+0.10+0.87%30622435407.27.55%
002134天津普林8.2769.21+0.07+0.85%440873680.771.79%
300548博创科技22.60164.37+0.19+0.85%5879613119.792.64%
002876三利谱25.2871.68+0.21+0.84%150293777.481.01%
300657弘信电子16.88-24.76+0.14+0.84%572989617.141.24%
300793佳禾智能13.3439.21+0.11+0.83%431825727.461.31%
688591泰凌微18.26118.40+0.15+0.83%66461205.3111.20%
603738泰晶科技13.5546.81+0.11+0.82%254523427.710.65%
000636风华高科12.5377.08+0.10+0.80%568317121.3510.49%
002449国星光电7.6851.67+0.06+0.79%845646453.591.38%
300964本川智能32.25532.04+0.25+0.78%76472462.992.27%
600118中国卫星24.58336.56+0.19+0.78%5609313819.440.47%
000050深天马A7.83-11.08+0.06+0.77%544904256.150.23%
688381帝奥微18.40216.16+0.14+0.77%107991979.5080.58%
688380中微半导17.13-188.79+0.13+0.76%69281176.8520.48%
002402和而泰11.8631.92+0.09+0.76%9139010825.561.13%
001229魅视科技30.6035.86+0.23+0.76%52831608.281.80%
300331苏大维格17.32-147.99+0.13+0.76%211933645.281.05%
002383合众思壮6.6810.69+0.05+0.75%18804712689.433.05%
301366一博科技32.6652.74+0.24+0.74%4445314335.968.13%
300127银河磁体16.5535.43+0.12+0.73%387466437.21.68%
002709天赐材料20.7230.34+0.15+0.73%17091535273.511.23%
300576容大感光30.5887.05+0.22+0.72%4602313929.762.51%
688709成都华微19.4642.05+0.14+0.72%164773190.2572.30%
300101振芯科技15.31230.13+0.11+0.72%494347527.520.88%
300053航宇微9.91-15.50+0.07+0.71%12370812278.741.90%
603496恒为科技26.9084.75+0.19+0.71%5162213814.731.61%
688618三旺通信42.7328.41+0.30+0.71%25831103.4560.34%
002579中京电子7.20-35.67+0.05+0.70%518653721.010.89%
688126沪硅产业12.98-307.50+0.09+0.70%359714643.8430.13%
600435北方导航8.81112.14+0.06+0.69%19077316883.691.27%
832876慧为智能8.82-787.53+0.06+0.68%129421141.5584.32%
688080映翰通34.1224.89+0.23+0.68%30151027.0810.41%
300504天邑股份13.4263.77+0.09+0.68%155052076.750.71%
003031中瓷电子61.2140.56+0.41+0.67%68874206.570.82%
600525长园集团4.4869.18+0.03+0.67%427371909.410.33%
688209英集芯12.01105.56+0.08+0.67%103921242.2390.35%
002296辉煌科技10.5818.61+0.07+0.67%19197720353.135.53%
688533上声电子29.2124.92+0.19+0.65%96382814.7030.60%
300322硕贝德9.25-24.49+0.06+0.65%15231714073.443.42%
002045国光电器12.4218.44+0.08+0.65%6296177811.35%
300656民德电子18.64467.41+0.12+0.65%4100761.350.32%
002977天箭科技28.2482.73+0.18+0.64%87162457.381.34%
688322奥比中光-UW26.71-45.17+0.17+0.64%180444816.260.71%
688655迅捷兴9.47211.91+0.06+0.64%8280781.45720.62%
300223北京君正60.1456.80+0.38+0.64%1986811896.880.47%
688525佰维存储47.57-61.89+0.30+0.63%8316039212.263.34%
688230芯导科技33.3637.35+0.21+0.63%2238743.06090.76%
688549中巨芯-U6.37417.65+0.04+0.63%361692290.6231.28%
301217铜冠铜箔11.19-254.52+0.07+0.63%17109318953.217.47%
002231奥维通信4.85-47.28+0.03+0.62%1483207163.825.03%
688260昀冢科技18.18-17.21+0.11+0.61%210553803.7241.75%
300710万隆光电18.20-636.30+0.11+0.61%186663386.812.09%
002960青鸟消防15.0417.29+0.09+0.60%238623597.190.38%
002161远望谷5.0329.93+0.03+0.60%790013970.651.11%
300088长信科技5.0366.10+0.03+0.60%1896849524.670.78%
300042朗科科技23.53-85.30+0.14+0.60%143193357.720.72%
301318维海德40.6350.33+0.24+0.59%144605891.333.20%
300739明阳电路11.9440.97+0.07+0.59%176492102.530.60%
600353旭光电子6.8357.02+0.04+0.59%471683193.920.57%
600363联创光电30.7440.00+0.18+0.59%3404110404.880.75%
300701森霸传感8.5439.63+0.05+0.59%198691695.050.82%
600130波导股份3.42206.66+0.02+0.59%599582051.310.78%
600151航天机电5.15-16.41+0.03+0.59%1233086294.830.86%
688636智明达27.8736.15+0.16+0.58%190655363.0881.70%
688184帕瓦股份15.80-17.53+0.09+0.57%1373216.46890.22%
300458全志科技19.37107.80+0.11+0.57%5263010115.461.02%
002796世嘉科技9.09-126.45+0.05+0.55%4786843522.06%
300802矩子科技16.4052.04+0.09+0.55%63671040.640.33%
300582英飞特9.35-17.84+0.05+0.54%266982490.941.21%
605588冠石科技39.4863.24+0.21+0.53%118224629.635.12%
603290斯达半导131.7025.97+0.70+0.53%1046313732.430.61%
688146中船特气28.7744.81+0.15+0.52%73602115.1190.75%
688061灿瑞科技25.28428.37+0.13+0.52%1868470.29940.44%
002236大华股份17.517.77+0.09+0.52%18337931934.80.88%
000063中兴通讯27.5513.98+0.14+0.51%386708106412.50.96%
688683莱尔科技17.8493.69+0.09+0.51%3042541.59830.20%
830809安达科技3.98-2.97+0.02+0.51%6280249.29640.19%
300389艾比森13.9816.54+0.07+0.50%3648050831.59%
301135瑞德智能20.0156.10+0.10+0.50%77861555.491.57%
301319唯特偶48.1029.18+0.24+0.50%81023868.883.04%
600171上海贝岭12.37-156.82+0.06+0.49%328074048.680.46%
688538和辉光电-U2.10-8.41+0.01+0.48%1040282181.1980.18%
300951博硕科技42.0521.01+0.20+0.48%113134718.821.05%
300211亿通科技6.33-283.92+0.03+0.48%161441021.110.54%
002792通宇通讯15.06116.91+0.07+0.47%6821610192.622.84%
300698万马科技34.6072.63+0.16+0.46%179146146.21.45%
600884杉杉股份11.09209.65+0.05+0.45%736878156.660.42%
002194武汉凡谷8.92144.90+0.04+0.45%560684979.721.10%
300928华安鑫创38.78-55.49+0.17+0.44%148735796.522.81%
301280珠城科技41.1025.07+0.18+0.44%109564493.214.15%
301488豪恩汽电57.6545.54+0.25+0.44%148588528.877.03%
300708聚灿光电9.4035.93+0.04+0.43%730796839.341.45%
002881美格智能21.30105.49+0.09+0.42%133872833.670.73%
300672国科微47.60112.09+0.20+0.42%142446740.340.68%
603386骏亚科技9.8380.14+0.04+0.41%126251241.440.39%
002077大港股份12.42266.19+0.05+0.40%390504835.050.67%
600288大恒科技7.70276.91+0.03+0.39%236111813.940.54%
002049紫光国微57.3221.61+0.22+0.39%8755649916.91.03%
000977浪潮信息40.0430.98+0.15+0.38%329775131757.62.24%
002213大为股份10.75-36.32+0.04+0.37%201182154.90.98%
300136信维通信19.1335.06+0.07+0.37%12282223406.081.49%
002415海康威视33.0421.69+0.12+0.36%9564031509.970.11%
603633徕木股份8.3246.08+0.03+0.36%432873590.021.01%
300835龙磁科技25.4734.24+0.09+0.35%83412128.321.02%
300232洲明科技5.72323.85+0.02+0.35%24647114052.122.77%
870199倍益康11.5616.87+0.04+0.35%5139594.23173.02%
000016深康佳A2.92-2.49+0.01+0.34%674221965.040.42%
300078思创医惠2.95-3.09+0.01+0.34%2370757065.7292.69%
600100同方股份5.94-16.58+0.02+0.34%1464858680.440.49%
688153唯捷创芯47.83105.58+0.16+0.34%100034781.9280.88%
301330熵基科技24.0327.21+0.08+0.33%69501669.271.05%
301002崧盛股份15.3172.84+0.05+0.33%5354818.130.92%
603186华正新材25.38-31.70+0.08+0.32%256946490.911.81%
832110雷特科技16.3719.61+0.05+0.31%964158.50030.80%
002925盈趣科技13.6024.92+0.04+0.29%343204646.480.47%
603803瑞斯康达6.92-19.51+0.02+0.29%496873421.081.17%
301150中一科技20.82-90.27+0.06+0.29%375987743.534.07%
688313仕佳光子10.59-135.30+0.03+0.28%376133954.6320.82%
688055龙腾光电3.55-52.53+0.01+0.28%25301897.54860.08%
688667菱电电控49.8671.95+0.14+0.28%110815548.9692.14%
688401路维光电25.8730.98+0.07+0.27%62471613.6670.55%
833346威贸电子11.2321.30+0.03+0.27%8444947.00222.98%
603267鸿远电子34.6833.10+0.09+0.26%204977091.260.88%
000823超声电子8.1221.96+0.02+0.25%408503316.250.76%
002313日海智能8.12-10.10+0.02+0.25%380843090.851.02%
002681奋达科技4.22157.70+0.01+0.24%883123734.870.60%
300079数码视讯4.54415.16+0.01+0.22%1311735947.191.02%
688511天微电子23.4945.00+0.05+0.21%4232995.62121.03%
002655共达电声10.1859.90+0.02+0.20%308243131.230.86%
002189中光学15.57-21.12+0.03+0.19%385916019.751.48%
600552凯盛科技10.58110.48+0.02+0.19%883859373.130.94%
002119康强电子10.5849.60+0.02+0.19%429924544.691.15%
688375国博电子74.2348.59+0.14+0.19%22591670.8820.13%
600198大唐电信5.46223.37+0.01+0.18%344561878.550.39%
688387信科移动-U5.59-34.54+0.01+0.18%449162510.4950.67%
301486致尚科技47.7787.04+0.08+0.17%2980114141.239.26%
002376新北洋6.08106.58+0.01+0.16%177301079.160.28%
301419阿莱德26.2951.69+0.04+0.15%42641117.891.21%
688519南亚新材26.62-58.27+0.04+0.15%114183021.7760.49%
688582芯动联科29.6669.95+0.04+0.14%73812194.9441.49%
002855捷荣技术23.11-41.02+0.03+0.13%336597823.571.37%
831526凯华材料16.1477.14+0.02+0.12%105611705.1494.18%
301050雷电微力50.2427.97+0.06+0.12%1647782651.22%
833914远航精密8.5528.50+0.01+0.12%2302196.83090.38%
688432有研硅9.7552.13+0.01+0.10%8311809.53230.18%
301314科瑞思31.1767.38+0.03+0.10%1833570.861.13%
300546雄帝科技10.57-66.44+0.01+0.09%200622114.281.51%
688486龙迅股份84.7846.46+0.08+0.09%16791416.7810.44%
837821则成电子11.7834.36+0.01+0.08%2740323.15990.75%
688326经纬恒润-W60.00-22.40+0.05+0.08%99285932.831.25%
300346南大光电24.4860.86+0.02+0.08%4330510536.240.84%
601869长飞光纤26.0717.73+0.02+0.08%127673317.920.31%
688981中芯国际42.1489.62+0.03+0.07%9116038279.490.46%
003019宸展光电29.2022.79+0.02+0.07%282778179.021.73%
688270臻镭科技32.27115.97+0.02+0.06%177295732.7431.23%
688450光格科技23.3633.62+0.01+0.04%1463341.33310.92%
300627华测导航30.0334.59+0.01+0.03%3606910813.420.80%
000020深华发A12.12279.130.000.00%153731864.930.85%
000413东旭光电--------------
000725京东方A4.3649.990.000.00%2575120111929.80.70%
000727冠捷科技2.2532.120.000.00%3112656995.80.69%
000970中科三环8.55137.800.000.00%387393314.780.32%
600877电科芯片11.8459.680.000.00%267873168.360.29%
002104恒宝股份5.9227.870.000.00%473672800.940.80%
002130沃尔核材15.1324.410.000.00%868796.9129942.86.96%
002185华天科技8.3268.410.000.00%18139515079.630.57%
002308威创股份--------------
002456欧菲光8.3260.120.000.00%60356950238.481.86%
002600领益智造4.8718.300.000.00%32828415925.70.48%
300282*ST三盛--------------
300449汉邦高科4.64-15.130.000.00%19023880.440.64%
300414中光防雷7.41112.960.000.00%277322054.730.89%
002835同为股份18.3421.740.000.00%502799248.6313.95%
300456赛微电子17.71169.460.000.00%8539715012.411.44%
603133*ST碳元--------------
002906华阳集团27.9027.630.000.00%327879111.060.63%
603893瑞芯微56.32106.590.000.00%102995780.240.25%
300726宏达电子24.0524.440.000.00%190794571.120.89%
688798艾为电子54.2179.890.000.00%53312885.7810.40%
301106骏成科技36.1832.460.000.00%47901729.952.30%
301503智迪科技31.2632.520.000.00%3642311214.8818.21%
002993奥海科技33.9319.74-0.01-0.03%112213799.610.47%
688689银河微电19.9536.97-0.01-0.05%62581245.6990.49%
688418震有科技19.43-44.61-0.01-0.05%7274314273.193.76%
002635安洁科技14.8428.38-0.01-0.07%372595526.850.95%
002396星网锐捷14.7724.62-0.01-0.07%271584007.430.47%
688249晶合集成14.4346.58-0.01-0.07%138572000.3320.12%
002180纳思达28.70-6.64-0.02-0.07%6716919186.60.51%
600060海信视像27.5418.51-0.02-0.07%5856015940.010.45%
688041海光信息71.96127.45-0.06-0.08%8197258522.580.93%
002841视源股份34.7419.27-0.03-0.09%237848211.170.49%
603019中科曙光43.8434.73-0.04-0.09%18344880341.51.26%
600776东方通信10.4547.78-0.01-0.10%576706017.340.60%
603380易德龙20.8523.59-0.02-0.10%94461972.440.59%
300045华力创通19.77776.34-0.02-0.10%15327430382.073.16%
300408三环集团28.3732.10-0.03-0.11%7101220156.140.38%
430139华岭股份9.2239.31-0.01-0.11%3006277.69060.23%
603920世运电路18.1522.59-0.02-0.11%506949170.020.94%
688311盟升电子25.84-70.75-0.03-0.12%241636211.2031.51%
603986兆易创新82.81255.86-0.11-0.13%9444877494.981.42%
300602飞荣达14.6856.03-0.02-0.14%7002610113.081.79%
688167炬光科技65.85100.56-0.09-0.14%86525668.9411.26%
300213佳讯飞鸿6.6258.25-0.01-0.15%790215192.81.45%
002025航天电器45.6327.56-0.07-0.15%212479610.540.47%
001373翔腾新材29.8371.37-0.05-0.17%105933169.376.17%
002902铭普光磁23.58-19.35-0.04-0.17%5803913603.613.77%
002436兴森科技11.5885.61-0.02-0.17%18647121579.141.24%
300555ST路通5.51-28.37-0.01-0.18%2432134.20.12%
002384东山精密16.2915.63-0.03-0.18%28360146681.152.04%
002935天奥电子16.1764.98-0.03-0.19%224113643.30.65%
002465海格通信10.7337.87-0.02-0.19%13599514595.50.56%
600584长电科技25.8530.92-0.05-0.19%10730127701.830.60%
300479神思电子15.17-27.09-0.03-0.20%144142193.140.73%
688081兴图新科10.08-12.83-0.02-0.20%144601457.51.40%
300296利亚德5.0247.92-0.01-0.20%24161312113.11.15%
001308康冠科技24.6013.90-0.05-0.20%161393954.822.09%
688603天承科技51.8946.31-0.11-0.21%122336348.079.55%
873001纬达光电8.9745.59-0.02-0.22%502674636.66613.08%
301051信濠光电39.88220.52-0.09-0.23%75072994.281.14%
603659璞泰来17.4622.56-0.04-0.23%14938126127.920.70%
688596正帆科技34.4223.52-0.08-0.23%154495296.9150.54%
002583海能达4.27-35.41-0.01-0.23%2180749328.7291.70%
688138清溢光电21.0934.30-0.05-0.24%109602306.0450.41%
688110东芯股份21.09-29.48-0.05-0.24%429359008.821.55%
688195腾景科技28.2278.72-0.07-0.25%217666093.7821.68%
688469芯联集成-U3.92-16.24-0.01-0.25%1608966323.8420.37%
002947恒铭达31.2723.20-0.08-0.26%164445122.441.02%
600707彩虹股份7.7519.88-0.02-0.26%23569618361.690.66%
002273水晶光电15.1630.73-0.04-0.26%18342627764.891.35%
002813路畅科技29.52-92.12-0.08-0.27%183025394.171.55%
002138顺络电子25.3327.97-0.07-0.28%4258410726.210.56%
301589诺瓦星云448.7135.74-1.24-0.28%339115181.724.40%
002636金安国纪7.23-44.88-0.02-0.28%1214938786.4711.68%
688220翱捷科技-U39.18-37.64-0.11-0.28%104324073.9580.46%
300679电连技术41.8637.54-0.12-0.29%217969085.5110.61%
688788科思科技26.52-13.82-0.08-0.30%2624695.49020.25%
688107安路科技22.91-45.50-0.07-0.30%89372030.2620.46%
000066中国长城9.72-34.01-0.03-0.31%20898020234.410.66%
002446盛路通信6.42434.27-0.02-0.31%1462879358.831.73%
003028振邦智能40.0019.88-0.13-0.32%36391452.30.68%
872374云里物里9.0225.56-0.03-0.33%1421128.1690.47%
603025大豪科技14.1632.65-0.05-0.35%446196304.20.40%
300790宇瞳光学14.1077.69-0.05-0.35%367825189.61.49%
300847中船汉光16.4049.22-0.06-0.36%438357211.021.48%
300353东土科技8.0721.39-0.03-0.37%564014541.631.08%
831167鑫汇科10.6320.75-0.04-0.37%3882415.08651.54%
688489三未信安29.1354.51-0.11-0.38%3198930.08120.64%
002848高斯贝尔7.90-16.94-0.03-0.38%727035726.14.42%
002222福晶科技26.0754.50-0.10-0.38%375489780.560.88%
301282金禄电子18.1874.27-0.07-0.38%434657820.826.03%
300620光库科技42.60210.18-0.17-0.40%3534615059.671.46%
002179中航光电36.0724.69-0.15-0.41%5438619706.440.26%
688172燕东微16.4550.92-0.07-0.42%100671655.0980.22%
688234天岳先进51.55776.28-0.22-0.42%2894214948.651.09%
002387维信诺7.00-2.71-0.03-0.43%738995176.120.53%
688288鸿泉物联13.78-19.50-0.06-0.43%5755791.67950.57%
688093世华科技16.0520.59-0.07-0.43%4665753.77780.18%
300623捷捷微电16.0042.18-0.07-0.44%445837118.920.66%
000021深科技13.4731.59-0.06-0.44%14246319113.910.91%
605258协和电子22.1145.54-0.10-0.45%86931911.020.99%
688665四方光电47.6729.33-0.22-0.46%40211907.2220.57%
002972科安达10.1339.70-0.05-0.49%212482157.711.60%
600345长江通信18.0730.45-0.09-0.50%188933414.070.95%
002916深南电路91.7429.94-0.46-0.50%2869426283.440.56%
301308江波龙89.45-226.30-0.45-0.50%2215119780.671.96%
832491奥迪威13.7524.47-0.07-0.51%4264589.70320.38%
601231环旭电子15.3516.92-0.08-0.52%8631713206.340.39%
300351永贵电器17.0762.28-0.09-0.52%10192317398.283.92%
603328依顿电子7.2818.97-0.04-0.55%518573782.550.52%
300115长盈精密10.8927.53-0.06-0.55%30164132851.42.51%
301358湖南裕能37.7919.63-0.21-0.55%240169116.080.63%
300689澄天伟业13.951000.05-0.08-0.57%99771395.40.99%
688498源杰科技145.50684.37-0.84-0.57%1488621397.152.51%
301567贝隆精密44.8052.90-0.26-0.58%3218214299.6217.88%
688272*ST富吉18.89-20.56-0.11-0.58%2566485.57470.93%
300303聚飞光电5.1328.12-0.03-0.58%24598912556.271.96%
603160汇顶科技61.4460.35-0.36-0.58%1767910857.180.39%
300866安克创新94.4023.69-0.56-0.59%1264411959.760.56%
688608恒玄科技127.33100.56-0.77-0.60%43465532.8230.36%
300516久之洋28.0861.27-0.17-0.60%130483668.090.72%
688079美迪凯8.23-32.12-0.05-0.60%473193849.7411.18%
300965*ST恒宇26.30-9.97-0.16-0.60%3305873.832.01%
000988华工科技31.5832.12-0.20-0.63%12148938353.351.21%
688696极米科技107.7791.30-0.69-0.64%73477869.251.05%
300114中航电测40.31249.47-0.26-0.64%204008254.870.35%
688439振华风光67.1821.61-0.45-0.67%111697493.9241.17%
688210统联精密20.8343.25-0.14-0.67%4764997.91390.45%
300270中威电子5.92-22.74-0.04-0.67%379922258.731.48%
301285鸿日达23.56111.95-0.16-0.67%334137841.644.25%
002937兴瑞科技21.7922.54-0.15-0.68%82271798.090.28%
300570太辰光37.2353.46-0.26-0.69%5861621713.163.05%
300747锐科激光19.7647.10-0.14-0.70%5108610040.121.00%
688205德科立41.9345.29-0.30-0.71%39611656.8250.70%
688548广钢气体9.7041.02-0.07-0.72%221242145.0020.84%
002351漫步者13.3426.20-0.10-0.74%13068417380.22.61%
300857协创数据58.4935.33-0.44-0.75%2629315426.911.08%
688539高华科技39.8352.50-0.30-0.75%28681144.2330.45%
002017东信和平9.1929.64-0.07-0.76%255352349.620.44%
603341龙旗科技43.9031.50-0.34-0.77%5624224502.3912.08%
300628亿联网络37.3721.91-0.29-0.77%2938911045.510.41%
688552航天南湖19.1962.60-0.15-0.78%188343600.1232.24%
688002睿创微纳30.5425.23-0.24-0.78%3396410373.050.76%
001389广合科技48.7241.32-0.41-0.83%3508216939.049.50%
000547航天发展6.98-5.55-0.06-0.85%929296504.390.59%
002414高德红外6.802249.72-0.06-0.87%1007146848.70.30%
300474景嘉微67.88262.00-0.63-0.92%4117227921.51.24%
301042安联锐视36.1624.84-0.34-0.93%135334937.613.17%
600498烽火通信16.7438.95-0.16-0.95%8622714459.340.75%
600562国睿科技14.5630.02-0.14-0.95%518697575.010.42%
603375盛景微44.6828.65-0.44-0.98%2393010693.4312.13%
002429兆驰股份5.0414.08-0.05-0.98%20142410157.90.45%
600888新疆众和8.017.49-0.08-0.99%12586210162.870.92%
688208道通科技26.5451.69-0.27-1.01%356759451.9780.79%
688123聚辰股份52.8264.49-0.55-1.03%139497372.3410.88%
300102乾照光电6.5847.28-0.07-1.05%925866089.061.01%
603501韦尔股份97.79130.00-1.05-1.06%4129040243.30.34%
688484南芯科技32.8742.07-0.36-1.08%127534211.350.50%
000576甘化科工7.30-13.29-0.08-1.08%190151393.240.45%
002151北斗星通27.32156.71-0.30-1.09%4443012175.971.01%
002806华锋股份8.98-5.54-0.10-1.10%463534167.483.05%
002463沪电股份32.2133.73-0.36-1.11%18886461006.470.99%
002829星网宇达16.05163.58-0.18-1.11%6919411206.684.82%
688385复旦微电29.9835.46-0.34-1.12%4195312592.121.32%
688776国光电气66.0472.51-0.76-1.14%62784168.3141.82%
600839四川长虹5.1630.52-0.06-1.15%62801632472.031.36%
300502新易盛88.8069.65-1.04-1.16%1369151207592.19%
301205联特科技80.32-2228.29-0.98-1.21%1382211098.742.03%
300735光弘科技21.9340.16-0.27-1.22%25158154928.323.34%
688183生益电子15.432349.41-0.19-1.22%13958821543.954.53%
300220ST金运8.70-51.35-0.11-1.25%206011808.531.36%
300139晓程科技15.63-694.61-0.20-1.26%60047995822.725.70%
688100威胜信息37.1234.04-0.48-1.28%179846677.4350.36%
601138工业富联25.3922.82-0.33-1.28%735206187243.90.37%
002519银河电子5.3527.63-0.07-1.29%1592828610.761.43%
301379天山电子25.2324.04-0.34-1.33%176064454.072.64%
603327福蓉科技16.2042.58-0.22-1.34%29241947052.344.31%
603228景旺电子26.1621.12-0.36-1.36%6038515754.80.72%
300581晨曦航空8.63-5227.50-0.12-1.37%843137316.451.53%
300590移为通信11.2031.56-0.16-1.41%652837340.991.85%
002281光迅科技36.3048.49-0.52-1.41%18437167249.272.44%
688282*ST导航23.25-39.89-0.34-1.44%3350782.29960.92%
300666江丰电子46.4547.52-0.70-1.48%4132619183.561.89%
603678火炬电子24.7542.60-0.38-1.51%337738355.6090.74%
603115海星股份12.3521.20-0.19-1.52%112761403.30.47%
688522纳睿雷达64.78169.67-1.00-1.52%1814211726.943.00%
002552宝鼎科技14.1621.23-0.22-1.53%338364825.711.07%
688475萤石网络55.3052.10-0.86-1.53%134677432.2430.47%
688728格科微13.47168.74-0.21-1.54%10182513684.860.91%
603712七一二23.0041.23-0.36-1.54%5501412644.330.71%
605118力鼎光电17.7245.52-0.28-1.56%295875230.260.73%
002952亚世光电25.89303.34-0.42-1.60%6364716466.264.82%
003015日久光电10.77-739.56-0.18-1.64%16986418264.156.91%
002426胜利精密1.76-7.49-0.03-1.68%3898956893.641.14%
300308中际旭创174.4547.77-2.98-1.68%99528173270.11.25%
688036传音控股138.5916.84-2.41-1.71%3320646050.150.41%
002214大立科技13.21-24.49-0.23-1.71%242803217.570.51%
300743天地数码13.0529.62-0.23-1.73%201732650.181.56%
300661圣邦股份73.68113.63-1.31-1.75%1694212506.20.38%
603118共进股份7.77-1089.01-0.14-1.77%30078623496.93.82%
300269联建光电3.8282.16-0.07-1.80%2266898665.834.31%
300219鸿利智汇7.0025.98-0.13-1.82%42156529198.315.97%
300762上海瀚讯17.44-57.18-0.33-1.86%558260100282.78.89%
300916朗特智能27.9127.47-0.53-1.86%4965313932.385.38%
603023*ST威帝2.10-109.38-0.04-1.87%1531483162.322.72%
688268华特气体50.3534.43-0.97-1.89%59573015.8890.50%
002106莱宝高科10.8316.19-0.21-1.90%11132812156.871.58%
688159有方科技39.1190.41-0.77-1.93%137705408.0121.50%
600980北矿科技14.1230.18-0.28-1.94%219143126.731.40%
689009九号公司-WD39.2739.20-0.80-2.00%4173916564.990.81%
603236移远通信47.7545.06-1.01-2.07%4712322563.521.78%
688047龙芯中科95.77-115.65-2.03-2.08%2645325321.320.95%
600183生益科技20.4036.87-0.44-2.11%18664638284.890.79%
301176逸豪新材12.85-67.89-0.28-2.13%225402913.24.00%
688132邦彦技术18.12-96.10-0.40-2.16%69941271.3280.65%
300476胜宏科技29.3033.44-0.65-2.17%20563859968.722.40%
688007光峰科技17.4260.10-0.39-2.19%518879120.0221.12%
300120经纬辉开5.77-11.92-0.13-2.20%33011018887.386.33%
688019安集科技158.3536.35-3.65-2.25%59749509.1830.60%
300852四会富仕23.7016.58-0.57-2.35%345198217.772.52%
688601力芯微41.1124.28-0.99-2.35%2939912092.364.13%
300940南极光14.75-11.48-0.36-2.38%198282950.631.34%
301191菲菱科思80.3345.17-1.98-2.41%3378326806.3512.90%
300629新劲刚19.8034.16-0.49-2.41%5721611357.92.88%
688011新光光电16.57-44.67-0.42-2.47%4485747.8640.45%
300241瑞丰光电4.39-132.84-0.12-2.66%48904521291.948.55%
688020方邦股份34.73-45.85-0.96-2.69%149635226.7841.85%
600360ST华微3.2566.11-0.09-2.69%131081942100.4513.65%
600764中国海防19.5246.71-0.56-2.79%5329310506.970.75%
300301*ST长方1.36-8.47-0.04-2.86%60941835.190.77%
300177中海达6.78-11.80-0.20-2.87%43827530110.497.23%
688766普冉股份116.67295.74-3.47-2.89%1091812646.672.49%
001309德明利87.5148.74-2.69-2.98%3422530149.423.92%
600355精伦电子3.54-42.95-0.12-3.28%36122012888.17.34%
002289ST宇顺3.739425.07-0.13-3.37%678912549.612.57%
300394天孚通信137.1159.18-4.91-3.46%90903125602.82.53%
000536华映科技2.48-4.56-0.09-3.50%704967.117557.182.55%
002052*ST同洲1.40-13.98-0.07-4.76%12676177.460.17%
002528ST英飞拓3.35-5.22-0.17-4.83%44320915029.344.24%
002288*ST超华1.25-2.16-0.07-5.30%9270115.880.12%
300711广哈通信19.8678.79-1.12-5.34%17910535671.027.23%
688027国盾量子175.45-94.54-12.23-6.52%2753249007.483.43%
300227光韵达5.9652.98-0.46-7.17%33804520016.558.09%

转至欧陆通(300870)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。