|
| 中国巨石(600176)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-07-15 | 9 | 53.00 | -2.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-14 | 7 | 54.52 | +8.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-13 | 8 | 50.13 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-10 | 10 | 55.70 | -5.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-09 | 1 | 58.70 | +4.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-08 | 4 | 56.06 | -6.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-07 | 4 | 60.00 | -5.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-06 | 3 | 63.81 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-03 | 4 | 70.90 | +4.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-02 | 7 | 67.82 | -3.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-30 | 6 | 72.88 | +2.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-29 | 9 | 70.98 | -4.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-26 | 4 | 74.12 | +4.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-25 | 8 | 70.80 | +9.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-23 | 7 | 58.93 | +0.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-18 | 7 | 53.50 | -2.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-16 | 4 | 49.64 | +8.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 10 | 39.12 | +10.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-02 | 6 | 38.90 | +1.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-12 | 7 | 27.48 | +7.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2022-01-13 | 10 | 17.02 | -4.17% | -5.00 | 0.78 | 5.78 | 6.55 | | 2021-12-22 | 6 | 17.80 | +5.01% | 2.72 | 3.97 | 1.24 | 5.21 | |
|