|
| 中国巨石(600176)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-08-28 | 3 | 43.20 | +1.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-27 | 3 | 42.64 | +7.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-26 | 8 | 39.50 | -0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-25 | 8 | 39.79 | -0.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-24 | 4 | 39.87 | -5.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-21 | 4 | 42.04 | +1.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-20 | 4 | 41.42 | +2.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-19 | 3 | 40.56 | -9.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-18 | 2 | 44.91 | -3.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-17 | 1 | 46.32 | +4.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-14 | 2 | 44.39 | +5.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-13 | 5 | 41.90 | -3.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-12 | 9 | 43.31 | +1.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-11 | 2 | 42.69 | -1.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-10 | 5 | 43.28 | -2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-07 | 1 | 44.38 | +8.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-06 | 1 | 40.78 | +3.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-05 | 7 | 39.28 | +8.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-04 | 2 | 36.19 | +6.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-03 | 5 | 34.06 | -9.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-31 | 2 | 37.84 | +3.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-30 | 7 | 36.63 | -4.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-29 | 7 | 38.39 | +2.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-28 | 10 | 37.59 | -8.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-27 | 2 | 41.07 | +9.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-23 | 9 | 38.36 | -0.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-22 | 8 | 38.70 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-21 | 7 | 43.00 | +9.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-15 | 9 | 53.00 | -2.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-14 | 7 | 54.52 | +8.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-13 | 8 | 50.13 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-10 | 10 | 55.70 | -5.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-09 | 1 | 58.70 | +4.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-08 | 4 | 56.06 | -6.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-07 | 4 | 60.00 | -5.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-06 | 3 | 63.81 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-03 | 4 | 70.90 | +4.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-02 | 7 | 67.82 | -3.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-30 | 6 | 72.88 | +2.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-29 | 9 | 70.98 | -4.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-26 | 4 | 74.12 | +4.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-25 | 8 | 70.80 | +9.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-23 | 7 | 58.93 | +0.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-18 | 7 | 53.50 | -2.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-16 | 4 | 49.64 | +8.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 10 | 39.12 | +10.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-02 | 6 | 38.90 | +1.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-12 | 7 | 27.48 | +7.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2022-01-13 | 10 | 17.02 | -4.17% | -5.00 | 0.78 | 5.78 | 6.55 | | 2021-12-22 | 6 | 17.80 | +5.01% | 2.72 | 3.97 | 1.24 | 5.21 | |
|