|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国巨石(600176)非金属矿物制品业上涨家数:99下跌家数:11平均涨幅:+2.48%平均换手:3.96%总成交额:232.25亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835179 | 凯德石英 | 35.43 | 73.72 | +4.58 | +14.85% | 113300 | 38995.09 | 19.12% | | 002162 | 悦心健康 | 3.95 | -24.74 | +0.36 | +10.03% | 501317 | 19289.36 | 5.44% | | 001269 | 欧晶科技 | 21.43 | -26.09 | +1.95 | +10.01% | 40123 | 8323.748 | 4.78% | | 603578 | 三星新材 | 13.41 | 101.50 | +1.22 | +10.01% | 35354 | 4596.705 | 1.96% | | 603688 | 石英股份 | 38.54 | 18.23 | +3.50 | +9.99% | 393693 | 146468.9 | 7.27% | | 603021 | 山东华鹏 | 3.86 | -5.27 | +0.35 | +9.97% | 100042 | 3774.652 | 3.13% | | 603838 | 四通股份 | 4.97 | -76.37 | +0.45 | +9.96% | 46577 | 2244.077 | 1.46% | | 603119 | 浙江荣泰 | 34.65 | 57.11 | +2.33 | +7.21% | 298799 | 104490.9 | 14.66% | | 300395 | 菲利华 | 51.26 | 73.96 | +2.65 | +5.45% | 137654 | 68107.33 | 2.68% | | 600802 | 福建水泥 | 4.13 | -7.21 | +0.21 | +5.36% | 128508 | 5245.126 | 2.80% | | 688398 | 赛特新材 | 15.15 | 32.46 | +0.77 | +5.35% | 17407.19 | 2637.021 | 1.04% | | 002798 | 帝欧家居 | 3.78 | -2.03 | +0.18 | +5.00% | 94378 | 3555.936 | 2.91% | | 835438 | 戈碧迦 | 17.90 | 29.84 | +0.84 | +4.92% | 65252 | 11810.31 | 8.22% | | 833580 | 科创新材 | 12.31 | 106.79 | +0.57 | +4.86% | 37014 | 4608.16 | 6.62% | | 603612 | 索通发展 | 15.21 | -43.49 | +0.70 | +4.82% | 156491 | 23948.31 | 3.14% | | 001216 | 华瓷股份 | 11.96 | 14.69 | +0.52 | +4.55% | 36868 | 4394.218 | 1.46% | | 600881 | 亚泰集团 | 1.61 | -1.34 | +0.07 | +4.55% | 673252.9 | 10763.62 | 2.07% | | 300160 | 秀强股份 | 5.05 | 18.35 | +0.21 | +4.34% | 193418 | 9916.063 | 2.54% | | 603385 | 惠达卫浴 | 6.08 | -30.31 | +0.25 | +4.29% | 73237 | 4430.611 | 1.92% | | 600207 | 安彩高科 | 3.88 | -11.95 | +0.15 | +4.02% | 161774 | 6213.679 | 1.54% | | 603663 | 三祥新材 | 21.68 | 123.71 | +0.80 | +3.83% | 145687 | 31637.96 | 3.45% | | 002742 | ST三圣 | 3.87 | -4.64 | +0.14 | +3.75% | 80063 | 3066.516 | 1.85% | | 603268 | 松发股份 | 34.78 | -37.93 | +1.22 | +3.64% | 11948 | 4137.772 | 0.96% | | 001322 | 箭牌家居 | 7.71 | 44.14 | +0.27 | +3.63% | 41482 | 3190.295 | 2.50% | | 605006 | 山东玻纤 | 5.64 | -34.83 | +0.19 | +3.49% | 99174 | 5585.941 | 1.65% | | 605122 | 四方新材 | 10.16 | 93.30 | +0.34 | +3.46% | 24196 | 2437.202 | 1.40% | | 002066 | 瑞泰科技 | 10.28 | 41.64 | +0.33 | +3.32% | 48154 | 4952.156 | 2.08% | | 000935 | 四川双马 | 15.31 | 20.81 | +0.49 | +3.31% | 53142 | 8133.245 | 0.70% | | 603616 | 韩建河山 | 3.19 | -4.27 | +0.10 | +3.24% | 136590 | 4357.597 | 3.58% | | 688300 | 联瑞新材 | 53.09 | 39.23 | +1.66 | +3.23% | 19912.3 | 10617.84 | 1.07% | | 001296 | 长江材料 | 15.70 | 17.20 | +0.49 | +3.22% | 23438 | 3684.8 | 3.05% | | 300179 | 四方达 | 8.38 | 34.62 | +0.26 | +3.20% | 231274 | 19560.88 | 6.16% | | 300715 | 凯伦股份 | 9.50 | -43.23 | +0.29 | +3.15% | 60764 | 5828.312 | 1.78% | | 839725 | 惠丰钻石 | 29.24 | 98.73 | +0.89 | +3.14% | 38104 | 11367.22 | 9.06% | | 300690 | 双一科技 | 18.72 | 37.43 | +0.56 | +3.08% | 45760 | 8637.46 | 4.18% | | 600326 | 西藏天路 | 6.70 | -85.02 | +0.20 | +3.08% | 814647.1 | 53976.33 | 6.16% | | 002918 | 蒙娜丽莎 | 9.10 | 51.51 | +0.26 | +2.94% | 146367 | 13346.68 | 6.67% | | 301010 | 晶雪节能 | 15.07 | 45.00 | +0.41 | +2.80% | 48742 | 7445.226 | 4.51% | | 839792 | 东和新材 | 11.12 | 33.53 | +0.30 | +2.77% | 52377 | 5883.337 | 5.22% | | 000695 | 滨海能源 | 9.21 | -342.35 | +0.24 | +2.68% | 37897 | 3491.318 | 1.71% | | 603826 | 坤彩科技 | 19.05 | 157.45 | +0.49 | +2.64% | 35487 | 6734.438 | 0.54% | | 002201 | 九鼎新材 | 6.30 | 126.10 | +0.16 | +2.61% | 595751 | 37766.37 | 9.16% | | 300554 | 三超新材 | 18.32 | -46.98 | +0.46 | +2.58% | 34412 | 6362.572 | 4.36% | | 300700 | 岱勒新材 | 9.22 | -26.23 | +0.23 | +2.56% | 507903 | 46714.72 | 18.77% | | 300890 | 翔丰华 | 25.67 | 61.72 | +0.63 | +2.52% | 48642 | 12636.89 | 4.48% | | 002225 | 濮耐股份 | 4.98 | 30.88 | +0.12 | +2.47% | 230221 | 11434.42 | 2.79% | | 839719 | 宁新新材 | 11.34 | -22.38 | +0.27 | +2.44% | 89852 | 10382.98 | 12.28% | | 300861 | 美畅股份 | 17.45 | 17.42 | +0.39 | +2.29% | 36818 | 6455.757 | 1.22% | | 603725 | 天安新材 | 6.37 | 15.38 | +0.14 | +2.25% | 50618 | 3233.266 | 1.77% | | 301188 | 力诺药包 | 17.38 | 48.82 | +0.38 | +2.24% | 44375 | 7745.495 | 1.91% | | 603601 | 再升科技 | 3.22 | 280.33 | +0.07 | +2.22% | 185636 | 5993.215 | 1.82% | | 300606 | 金太阳 | 15.82 | 54.41 | +0.34 | +2.20% | 35800 | 5744.874 | 3.00% | | 688598 | 金博股份 | 23.91 | -19.11 | +0.51 | +2.18% | 62567.82 | 15199.18 | 3.06% | | 301526 | 国际复材 | 3.35 | -35.69 | +0.07 | +2.13% | 336018 | 11367.12 | 2.39% | | 301071 | 力量钻石 | 28.88 | 27.07 | +0.60 | +2.12% | 51758 | 15094.46 | 1.99% | | 002785 | 万里石 | 25.30 | -158.66 | +0.52 | +2.10% | 41723 | 10633.56 | 2.49% | | 300234 | 开尔新材 | 4.42 | 28.67 | +0.09 | +2.08% | 116529 | 5223.792 | 3.39% | | 002080 | 中材科技 | 13.77 | 25.91 | +0.28 | +2.08% | 208124 | 28666.6 | 1.24% | | 688733 | 壹石通 | 15.61 | 130.76 | +0.31 | +2.03% | 32450.84 | 5116.241 | 1.62% | | 002392 | 北京利尔 | 4.58 | 13.66 | +0.09 | +2.00% | 141148 | 6527.11 | 1.69% | | 600660 | 福耀玻璃 | 54.60 | 19.00 | +1.07 | +2.00% | 193923 | 105209.2 | 0.97% | | 603256 | 宏和科技 | 7.66 | -569.87 | +0.15 | +2.00% | 48443 | 3746.349 | 0.55% | | 002623 | 亚玛顿 | 13.30 | -95.66 | +0.26 | +1.99% | 21827 | 2917.042 | 1.10% | | 300737 | 科顺股份 | 4.68 | -17.71 | +0.09 | +1.96% | 139398 | 6512.99 | 1.57% | | 600876 | 凯盛新能 | 8.89 | -9.41 | +0.17 | +1.95% | 34550 | 3071.714 | 0.87% | | 601992 | 金隅集团 | 1.58 | -30.39 | +0.03 | +1.94% | 602196 | 9445.584 | 0.72% | | 832175 | 东方碳素 | 12.37 | -60.30 | +0.23 | +1.89% | 115177 | 14487.41 | 19.04% | | 600783 | 鲁信创投 | 11.49 | 15.98 | +0.21 | +1.86% | 70479 | 8125.866 | 0.95% | | 600293 | 三峡新材 | 2.75 | 98.42 | +0.05 | +1.85% | 182339 | 5031.302 | 1.57% | | 600678 | 四川金顶 | 6.63 | -53.45 | +0.12 | +1.84% | 190680 | 12714.02 | 5.46% | | 002571 | 德力股份 | 7.02 | -43.23 | +0.12 | +1.74% | 255484 | 18107.1 | 8.56% | | 001359 | 平安电工 | 27.45 | 24.76 | +0.45 | +1.67% | 40234 | 11197.9 | 8.67% | | 002205 | 国统股份 | 8.70 | -9.85 | +0.14 | +1.64% | 66534 | 5831.029 | 3.58% | | 601865 | 福莱特 | 15.57 | 36.24 | +0.25 | +1.63% | 229776 | 36033.24 | 1.21% | | 002088 | 鲁阳节能 | 12.14 | 13.25 | +0.19 | +1.59% | 32659 | 3987.8 | 0.65% | | 600586 | 金晶科技 | 4.69 | 19.93 | +0.07 | +1.52% | 171953 | 8099.982 | 1.20% | | 600819 | 耀皮玻璃 | 4.91 | 39.51 | +0.07 | +1.45% | 76572 | 3785.252 | 1.02% | | 301557 | 常友科技 | 71.61 | 30.15 | +0.97 | +1.37% | 12981 | 9423.582 | 11.72% | | 002671 | 龙泉股份 | 4.03 | 34.63 | +0.05 | +1.26% | 122366 | 4965.288 | 2.23% | | 000795 | 英洛华 | 11.51 | 52.69 | +0.10 | +0.88% | 965140.9 | 111763.2 | 8.51% | | 002271 | 东方雨虹 | 12.01 | 265.21 | +0.10 | +0.84% | 244300 | 29369.44 | 1.28% | | 600585 | 海螺水泥 | 25.70 | 17.70 | +0.20 | +0.78% | 293401 | 74999.46 | 0.73% | | 600801 | 华新水泥 | 14.15 | 12.17 | +0.10 | +0.71% | 153171 | 21561.68 | 1.14% | | 003012 | 东鹏控股 | 6.26 | 18.11 | +0.04 | +0.64% | 117418 | 7355.104 | 1.03% | | 000012 | 南玻A | 4.82 | 15.17 | +0.03 | +0.63% | 142872 | 6883.109 | 0.73% | | 600516 | 方大炭素 | 4.85 | 67.67 | +0.03 | +0.62% | 351385 | 17121.78 | 0.87% | | 000786 | 北新建材 | 30.42 | 14.09 | +0.18 | +0.60% | 133562 | 40445.62 | 0.82% | | 601636 | 旗滨集团 | 5.46 | 12.14 | +0.03 | +0.55% | 154771 | 8497.278 | 0.58% | | 600172 | 黄河旋风 | 3.68 | -6.19 | +0.02 | +0.55% | 458633 | 17110.33 | 3.59% | | 000877 | 天山股份 | 5.65 | -67.14 | +0.03 | +0.53% | 132882 | 7474.813 | 0.73% | | 002233 | 塔牌集团 | 8.04 | 17.82 | +0.04 | +0.50% | 94565 | 7593.415 | 0.79% | | 000401 | 冀东水泥 | 4.91 | -13.17 | +0.02 | +0.41% | 124066 | 6086.61 | 0.78% | | 300748 | 金力永磁 | 21.29 | 100.37 | +0.07 | +0.33% | 924631.1 | 199365.4 | 8.15% | | 002596 | 海南瑞泽 | 3.24 | -7.59 | +0.01 | +0.31% | 423693 | 13869.21 | 4.14% | | 002457 | 青龙管业 | 11.98 | 31.59 | +0.03 | +0.25% | 225548 | 27110.56 | 6.74% | | 000789 | 万年青 | 5.04 | -54.83 | +0.01 | +0.20% | 74386 | 3756.012 | 0.93% | | 003037 | 三和管桩 | 6.14 | 92.16 | +0.01 | +0.16% | 149946 | 9243.792 | 2.53% | | 600529 | 山东药玻 | 22.04 | 16.58 | +0.03 | +0.14% | 110743 | 24541.54 | 1.67% | | 688077 | 大地熊 | 23.76 | 85.34 | +0.01 | +0.04% | 65880.62 | 15915.77 | 5.75% | | 600366 | 宁波韵升 | 7.48 | 92.75 | 0.00 | 0.00% | 275192 | 20845.19 | 2.59% | | 600449 | 宁夏建材 | 13.43 | 26.60 | 0.00 | 0.00% | 114636 | 15572.33 | 2.40% | | 300196 | 长海股份 | 10.14 | 19.68 | 0.00 | 0.00% | 33129 | 3402.057 | 1.34% | | 600176 | 中国巨石 | 12.10 | 19.81 | -0.01 | -0.08% | 444479 | 53900.44 | 1.11% | | 836807 | 奔朗新材 | 12.17 | 72.16 | -0.03 | -0.25% | 218214 | 26772.71 | 18.73% | | 600425 | 青松建化 | 3.95 | 17.92 | -0.01 | -0.25% | 343352 | 13583.37 | 2.49% | | 600668 | 尖峰集团 | 10.46 | 100.29 | -0.03 | -0.29% | 63305 | 6655.2 | 1.84% | | 688119 | 中钢洛耐 | 3.42 | -236.38 | -0.01 | -0.29% | 58829.22 | 2049.707 | 1.03% | | 300224 | 正海磁材 | 13.04 | 40.59 | -0.05 | -0.38% | 486112 | 64683.49 | 5.84% | | 002302 | 西部建设 | 6.05 | -29.09 | -0.06 | -0.98% | 221025 | 13410.8 | 1.75% | | 300374 | 中铁装配 | 16.58 | -63.99 | -0.21 | -1.25% | 178803 | 29891.53 | 8.79% | | 000672 | 上峰水泥 | 8.05 | 17.41 | -0.16 | -1.95% | 171861 | 13944.15 | 1.77% | | 001212 | 中旗新材 | 50.16 | 123.55 | -1.71 | -3.30% | 292085 | 143773.1 | 28.36% | | 001301 | 尚太科技 | 52.30 | 16.28 | -1.85 | -3.42% | 69090 | 37115.87 | 4.29% |
|