|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国巨石(600176)非金属矿物制品业上涨家数:105下跌家数:12平均涨幅:+2.32%平均换手:1.80%总成交额:190.38亿元 更新时间：2026-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600802 | 福建水泥 | 6.78 | -14.33 | +0.62 | +10.06% | 722656 | 47554.8 | 15.77% | | 600668 | 尖峰集团 | 8.79 | -16.90 | +0.80 | +10.01% | 239815 | 20456.19 | 5.81% | | 002205 | 国统股份 | 11.49 | -12.90 | +0.79 | +7.38% | 61230 | 6835.751 | 3.29% | | 600585 | 海螺水泥 | 18.65 | 15.81 | +1.14 | +6.51% | 586048 | 106965.3 | 1.47% | | 603725 | 天安新材 | 11.66 | 42.89 | +0.67 | +6.10% | 73602 | 8457.457 | 2.41% | | 001359 | 平安电工 | 74.40 | 77.64 | +3.94 | +5.59% | 32188 | 23039.84 | 5.34% | | 001386 | 马可波罗 | 15.66 | 18.96 | +0.78 | +5.24% | 33705 | 5256.235 | 3.13% | | 002918 | 蒙娜丽莎 | 9.92 | 37.75 | +0.47 | +4.97% | 71839 | 7005.75 | 3.35% | | 603268 | 松发股份 | 195.57 | 35.47 | +9.17 | +4.92% | 28500 | 54991.42 | 1.22% | | 300737 | 科顺股份 | 4.39 | -9.47 | +0.20 | +4.77% | 196172 | 8455.281 | 2.21% | | 002233 | 塔牌集团 | 7.76 | 21.79 | +0.35 | +4.72% | 346939 | 26579.2 | 2.96% | | 603601 | 再升科技 | 8.30 | 233.12 | +0.37 | +4.67% | 358172 | 29105.67 | 3.14% | | 688119 | 中钢洛耐 | 3.72 | -15.62 | +0.16 | +4.49% | 79145.61 | 2886.668 | 0.70% | | 002271 | 东方雨虹 | 10.91 | 160.65 | +0.46 | +4.40% | 280569 | 30193.99 | 1.44% | | 002088 | 鲁阳节能 | 7.77 | -141.23 | +0.32 | +4.30% | 22715 | 1742.332 | 0.45% | | 002785 | 万里石 | 30.27 | -113.31 | +1.22 | +4.20% | 40225 | 12065.03 | 2.07% | | 301010 | 晶雪节能 | 25.28 | 460.44 | +1.01 | +4.16% | 204609 | 50192.79 | 18.95% | | 300690 | 双一科技 | 23.64 | 20.14 | +0.94 | +4.14% | 67250 | 15454.91 | 6.03% | | 000786 | 北新建材 | 16.66 | 12.02 | +0.66 | +4.12% | 138362 | 22779.04 | 0.82% | | 605122 | 四方新材 | 11.57 | -7.19 | +0.45 | +4.05% | 15036 | 1723.61 | 0.87% | | 600819 | 耀皮玻璃 | 5.40 | 63.38 | +0.21 | +4.05% | 51419 | 2730.17 | 0.65% | | 301557 | 常友科技 | 75.00 | 60.02 | +2.83 | +3.92% | 4973 | 3729.55 | 2.00% | | 688077 | 大地熊 | 24.85 | 40.93 | +0.93 | +3.89% | 13631.35 | 3322.366 | 1.19% | | 600801 | 华新建材 | 21.99 | 13.20 | +0.81 | +3.82% | 74257 | 16225.25 | 0.55% | | 603616 | 韩建河山 | 5.47 | -61.24 | +0.20 | +3.80% | 74747 | 4044.693 | 1.93% | | 000672 | 上峰材料 | 14.08 | 7.78 | +0.51 | +3.76% | 85497 | 11896 | 0.88% | | 601865 | 福莱特 | 9.16 | 60.21 | +0.33 | +3.74% | 103344 | 9379.341 | 0.54% | | 300606 | 金太阳 | 29.11 | 219.42 | +1.04 | +3.71% | 32175 | 9175.626 | 2.71% | | 001269 | 欧晶科技 | 17.73 | -13.61 | +0.62 | +3.62% | 14896 | 2619.257 | 0.77% | | 001296 | 长江材料 | 18.79 | 26.69 | +0.65 | +3.58% | 10053 | 1868.308 | 1.24% | | 920149 | 旭杰科技 | 8.10 | -24.58 | +0.28 | +3.58% | 9594 | 766.7594 | 1.52% | | 300700 | 岱勒新材 | 15.45 | -52.16 | +0.49 | +3.28% | 36518 | 5631.048 | 1.03% | | 000789 | 万年青 | 4.19 | -55.63 | +0.13 | +3.20% | 47632 | 1975.411 | 0.60% | | 600425 | 青松建化 | 3.61 | 19.92 | +0.11 | +3.14% | 135658 | 4850.731 | 0.85% | | 000401 | 金隅冀东 | 3.65 | -16.57 | +0.11 | +3.11% | 102253 | 3706.356 | 0.39% | | 002671 | 龙泉股份 | 4.02 | 155.89 | +0.12 | +3.08% | 64504 | 2564.634 | 1.17% | | 300374 | 中铁装配 | 10.06 | -18.66 | +0.30 | +3.07% | 20387 | 2034.754 | 0.83% | | 002201 | 九鼎新材 | 8.45 | 62.06 | +0.25 | +3.05% | 90645 | 7533.03 | 1.51% | | 920807 | 奔朗新材 | 8.50 | -433.63 | +0.25 | +3.03% | 8174 | 687.9052 | 0.66% | | 600783 | 鲁信创投 | 13.65 | 82.86 | +0.39 | +2.94% | 81996 | 11027.37 | 1.10% | | 603119 | 浙江荣泰 | 42.44 | 65.77 | +1.21 | +2.93% | 43835 | 18466.56 | 0.93% | | 301188 | 力诺药包 | 27.22 | 243.96 | +0.77 | +2.91% | 46447 | 12485.15 | 1.74% | | 003012 | 东鹏控股 | 4.62 | 33.08 | +0.13 | +2.90% | 69743 | 3190.971 | 0.61% | | 600326 | 西藏天路 | 6.43 | -284.03 | +0.18 | +2.88% | 83815 | 5343.946 | 0.62% | | 002596 | 海南瑞泽 | 3.23 | -18.19 | +0.09 | +2.87% | 110695 | 3549.272 | 0.97% | | 002302 | 西部建设 | 4.72 | -7.08 | +0.13 | +2.83% | 52013 | 2436.554 | 0.41% | | 002225 | 濮耐股份 | 3.29 | 115.95 | +0.09 | +2.81% | 109943 | 3585.171 | 1.13% | | 300179 | 四方达 | 32.07 | 131.85 | +0.87 | +2.79% | 123030 | 39258.36 | 3.28% | | 920580 | 科创新材 | 10.56 | 35.16 | +0.28 | +2.72% | 4876 | 509.1179 | 0.89% | | 920175 | 东方碳素 | 7.63 | -8.73 | +0.20 | +2.69% | 5997 | 455.2055 | 0.76% | | 601636 | 旗滨集团 | 4.96 | -33.46 | +0.13 | +2.69% | 202751 | 9957.642 | 0.69% | | 920792 | 东和新材 | 9.17 | 18.84 | +0.24 | +2.69% | 3293 | 299.7965 | 0.32% | | 603385 | 惠达卫浴 | 5.50 | -7.27 | +0.14 | +2.61% | 25273 | 1382.956 | 0.66% | | 300224 | 正海磁材 | 10.64 | 29.92 | +0.27 | +2.60% | 47780 | 5029.879 | 0.52% | | 300395 | 菲利华 | 76.73 | 78.14 | +1.91 | +2.55% | 76310 | 58565.47 | 1.49% | | 603021 | *ST华鹏 | 4.03 | -5.42 | +0.10 | +2.54% | 37477 | 1523.94 | 1.17% | | 000877 | 天山股份 | 3.63 | -2.70 | +0.09 | +2.54% | 102830 | 3706.066 | 0.14% | | 600172 | 黄河旋风 | 12.30 | -20.32 | +0.30 | +2.50% | 461477 | 56505.38 | 3.59% | | 600876 | 凯盛新能 | 7.22 | -3.58 | +0.17 | +2.41% | 32542 | 2329.336 | 0.82% | | 600586 | 金晶科技 | 3.83 | -6.77 | +0.09 | +2.41% | 86716 | 3294.974 | 0.61% | | 002742 | 冀衡医药 | 3.96 | -8.77 | +0.09 | +2.33% | 100852 | 3980.986 | 1.92% | | 920179 | 凯德石英 | 45.40 | 213.91 | +1.01 | +2.28% | 7491 | 3392.503 | 1.25% | | 920076 | 国亮新材 | 11.95 | 16.76 | +0.26 | +2.22% | 2021 | 239.2957 | 0.55% | | 300748 | 金力永磁 | 22.61 | 36.21 | +0.49 | +2.22% | 67647 | 15102.66 | 0.60% | | 603688 | 石英股份 | 36.95 | 145.17 | +0.79 | +2.18% | 55139 | 20145.81 | 1.02% | | 600678 | ST金顶 | 5.20 | -269.27 | +0.11 | +2.16% | 25651 | 1325.168 | 0.74% | | 603256 | 宏和科技 | 103.40 | 189.33 | +2.08 | +2.05% | 83199 | 86051.46 | 0.92% | | 300554 | 三超新材 | 20.34 | -17.78 | +0.40 | +2.01% | 15998 | 3229.287 | 1.82% | | 300861 | 美畅股份 | 13.91 | 19.93 | +0.27 | +1.98% | 35984 | 4970.475 | 0.85% | | 920675 | 秉扬科技 | 7.23 | 34.05 | +0.14 | +1.97% | 4308 | 309.1254 | 0.55% | | 300160 | 秀强股份 | 4.37 | 27.93 | +0.08 | +1.86% | 31043 | 1351.874 | 0.41% | | 603663 | 三祥新材 | 35.51 | 140.84 | +0.65 | +1.86% | 71676 | 25392.29 | 1.21% | | 600449 | 宁夏建材 | 12.02 | 42.81 | +0.22 | +1.86% | 24206 | 2903.677 | 0.51% | | 603838 | *ST四通 | 12.46 | -43.94 | +0.21 | +1.71% | 5186 | 644.27 | 0.16% | | 920191 | 瑞尔竞达 | 8.38 | 18.19 | +0.14 | +1.70% | 2913 | 243.0269 | 0.73% | | 600881 | 亚泰集团 | 1.80 | -3.43 | +0.03 | +1.69% | 338995 | 6077.512 | 1.05% | | 301071 | 力量钻石 | 51.32 | 75.28 | +0.85 | +1.68% | 47371 | 24245.28 | 2.53% | | 601112 | 振石股份 | 14.58 | 31.92 | +0.24 | +1.67% | 20747 | 3001.164 | 1.14% | | 603612 | 索通发展 | 15.22 | 12.04 | +0.24 | +1.60% | 39824 | 6017.866 | 0.80% | | 002080 | 中材科技 | 43.18 | 35.75 | +0.68 | +1.60% | 321666 | 136904.2 | 1.92% | | 300234 | 开尔新材 | 10.92 | -251.47 | +0.17 | +1.58% | 59596 | 6468.586 | 1.73% | | 688733 | 壹石通 | 23.93 | 674.17 | +0.35 | +1.48% | 20733.23 | 4945.364 | 1.04% | | 603826 | 坤彩科技 | 13.76 | 343.09 | +0.20 | +1.47% | 39919 | 5453.897 | 0.47% | | 601992 | 金隅集团 | 1.41 | -8.93 | +0.02 | +1.44% | 259473 | 3658.168 | 0.31% | | 001212 | 中旗新材 | 30.32 | -167.03 | +0.42 | +1.40% | 26809 | 8024.092 | 1.48% | | 300890 | 翔丰华 | 26.46 | 29.18 | +0.33 | +1.26% | 38608 | 10145.82 | 3.55% | | 920725 | 惠丰钻石 | 73.12 | -3156.90 | +0.91 | +1.26% | 15391 | 11398.11 | 3.48% | | 600176 | 中国巨石 | 34.40 | 30.39 | +0.41 | +1.21% | 644485 | 221107.1 | 1.62% | | 001322 | 箭牌家居 | 6.72 | -148.47 | +0.08 | +1.20% | 17664 | 1184.427 | 0.22% | | 002798 | 帝欧水华 | 6.01 | -7.43 | +0.07 | +1.18% | 42858 | 2575.618 | 0.83% | | 000935 | 四川双马 | 18.28 | 97.85 | +0.19 | +1.05% | 21729 | 3969.624 | 0.28% | | 002392 | 北京利尔 | 6.89 | 14.45 | +0.07 | +1.03% | 56641 | 3885.26 | 0.49% | | 300196 | 长海股份 | 14.91 | 19.72 | +0.15 | +1.02% | 47397 | 7020.157 | 1.92% | | 603578 | 三星新材 | 14.30 | -18.70 | +0.14 | +0.99% | 38771 | 5565.164 | 2.15% | | 920185 | 贝特瑞 | 20.34 | 29.72 | +0.19 | +0.94% | 29820 | 6041.676 | 0.27% | | 600529 | 山东药玻 | 18.37 | 17.68 | +0.17 | +0.93% | 33457 | 6142.943 | 0.50% | | 002066 | 瑞泰科技 | 17.91 | -41.54 | +0.16 | +0.90% | 7359 | 1315.685 | 0.32% | | 600660 | 福耀玻璃 | 55.01 | 16.93 | +0.49 | +0.90% | 40075 | 22027.59 | 0.20% | | 000012 | 南玻A | 3.54 | -29.11 | +0.03 | +0.85% | 71701 | 2533.024 | 0.37% | | 605006 | 山东玻纤 | 12.84 | 1187.37 | +0.09 | +0.71% | 111466 | 14166.67 | 1.71% | | 300715 | 凯伦股份 | 14.60 | 977.33 | +0.10 | +0.69% | 94126 | 13869.1 | 2.95% | | 000795 | 英洛华 | 8.23 | 39.11 | +0.05 | +0.61% | 39798 | 3257.193 | 0.36% | | 000695 | 滨海能源 | 11.91 | -35.73 | +0.06 | +0.51% | 18955 | 2250.058 | 0.85% | | 002571 | 德力股份 | 10.06 | -14.49 | +0.05 | +0.50% | 28028 | 2812.49 | 0.94% | | 600366 | 宁波韵升 | 10.04 | 22.20 | +0.03 | +0.30% | 142347 | 14215.33 | 1.30% | | 600293 | 三峡新材 | 3.93 | -54.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600516 | 方大炭素 | 5.10 | 98.03 | 0.00 | 0.00% | 249742 | 12710.11 | 0.62% | | 002162 | 悦心健康 | 4.19 | 374.49 | 0.00 | 0.00% | 106262 | 4465.598 | 1.16% | | 002623 | 亚玛顿 | 18.26 | -17.83 | -0.02 | -0.11% | 54620 | 9910.043 | 2.84% | | 301526 | 国际复材 | 22.22 | 123.07 | -0.04 | -0.18% | 469806 | 104208.1 | 3.35% | | 600207 | 安彩高科 | 4.77 | -6.19 | -0.01 | -0.21% | 338997 | 15825.46 | 3.23% | | 688598 | 金博股份 | 26.28 | -4.35 | -0.17 | -0.64% | 57326.55 | 15210.27 | 2.82% | | 002457 | 青龙管业 | 11.35 | 28.97 | -0.09 | -0.79% | 121436 | 13763.91 | 3.64% | | 688300 | 联瑞新材 | 103.72 | 82.65 | -0.90 | -0.86% | 60102.82 | 62877.52 | 2.49% | | 920438 | 戈碧迦 | 79.44 | 237.93 | -1.16 | -1.44% | 36986 | 29531.15 | 2.65% | | 001216 | 华瓷股份 | 24.02 | 34.47 | -0.41 | -1.68% | 213542 | 51764.98 | 8.65% | | 688398 | 赛特新材 | 17.90 | 218.20 | -0.36 | -1.97% | 21595.86 | 3861.768 | 1.29% | | 001301 | 尚太科技 | 48.32 | 20.34 | -1.39 | -2.80% | 37922 | 18304.82 | 1.46% | | 003037 | 三和管桩 | 6.40 | -947.08 | -0.22 | -3.32% | 160386 | 10211.25 | 2.68% | | 920719 | 宁新新材 | 7.43 | -1.26 | -0.33 | -4.25% | 28809 | 2162.346 | 3.88% |
|