|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国巨石(600176)非金属矿物制品业上涨家数:66下跌家数:50平均涨幅:-0.40%平均换手:1.52%总成交额:270.34亿元 更新时间：2026-09-01 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002785 | 万里石 | 33.82 | -126.60 | +1.81 | +5.65% | 96304 | 31698.96 | 4.98% | | 002457 | 青龙管业 | 11.88 | 30.32 | +0.55 | +4.85% | 276313 | 32735.35 | 8.29% | | 920149 | 旭杰科技 | 8.87 | -26.91 | +0.28 | +3.26% | 21608 | 1901.955 | 3.42% | | 600801 | 华新建材 | 24.06 | 14.45 | +0.71 | +3.04% | 39845 | 9477.93 | 0.30% | | 000786 | 北新建材 | 17.31 | 12.53 | +0.45 | +2.67% | 116947 | 20000.41 | 0.69% | | 603616 | 韩建河山 | 5.84 | -65.39 | +0.15 | +2.64% | 71216 | 4161.73 | 1.85% | | 002596 | 海南瑞泽 | 3.41 | -19.21 | +0.08 | +2.40% | 97534 | 3316.13 | 0.85% | | 920675 | 秉扬科技 | 7.73 | 36.41 | +0.18 | +2.38% | 9039 | 694.1204 | 1.14% | | 600660 | 福耀玻璃 | 57.89 | 17.82 | +1.30 | +2.30% | 41264 | 23745.91 | 0.21% | | 001386 | 马可波罗 | 16.81 | 20.35 | +0.33 | +2.00% | 28947 | 4831.73 | 2.69% | | 002671 | 龙泉股份 | 4.04 | 156.67 | +0.07 | +1.76% | 52492 | 2121.38 | 0.95% | | 600802 | 福建水泥 | 4.85 | -10.25 | +0.08 | +1.68% | 25782 | 1247.53 | 0.56% | | 000877 | 天山股份 | 3.80 | -2.83 | +0.06 | +1.60% | 60933 | 2307.3 | 0.09% | | 600881 | 亚泰集团 | 1.94 | -3.69 | +0.03 | +1.57% | 664132 | 12835.34 | 2.05% | | 600176 | 中国巨石 | 44.62 | 39.42 | +0.69 | +1.57% | 1643275 | 730341.1 | 4.14% | | 920175 | 东方碳素 | 7.94 | -9.08 | +0.12 | +1.53% | 7376 | 582.8435 | 0.93% | | 600668 | 尖峰集团 | 7.62 | -16.67 | +0.11 | +1.46% | 51653 | 3950.15 | 1.25% | | 300374 | 中铁装配 | 11.21 | -20.79 | +0.16 | +1.45% | 19187 | 2149.92 | 0.78% | | 000789 | 万年青 | 4.21 | -55.89 | +0.06 | +1.45% | 19645 | 825.48 | 0.25% | | 000401 | 金隅冀东 | 3.63 | -16.48 | +0.05 | +1.40% | 35760 | 1291.3 | 0.14% | | 002918 | 蒙娜丽莎 | 11.66 | 44.38 | +0.16 | +1.39% | 277535 | 32198.54 | 12.96% | | 600678 | ST金顶 | 6.02 | -311.73 | +0.08 | +1.35% | 44499 | 2694.93 | 1.28% | | 600293 | 三峡新材 | 3.03 | -41.95 | +0.04 | +1.34% | 146616 | 4432.68 | 1.26% | | 000695 | 滨海能源 | 15.25 | -45.75 | +0.20 | +1.33% | 42515 | 6402.84 | 1.92% | | 600425 | 青松建化 | 3.83 | 21.13 | +0.05 | +1.32% | 70200 | 2673.58 | 0.44% | | 002302 | 西部建设 | 4.83 | -7.25 | +0.06 | +1.26% | 36770 | 1772.64 | 0.29% | | 003037 | 三和管桩 | 5.85 | -865.69 | +0.07 | +1.21% | 15892 | 927.09 | 0.27% | | 600326 | 西藏天路 | 7.68 | -339.25 | +0.09 | +1.19% | 128301 | 9802.56 | 0.94% | | 003012 | 东鹏控股 | 4.85 | 34.72 | +0.05 | +1.04% | 49529 | 2403.09 | 0.44% | | 688119 | 中钢洛耐 | 3.94 | -16.54 | +0.04 | +1.03% | 33536.26 | 1325.093 | 0.30% | | 920719 | 宁新新材 | 7.39 | -1.26 | +0.07 | +0.96% | 4919 | 361.7392 | 0.66% | | 600585 | 海螺水泥 | 17.79 | 15.08 | +0.14 | +0.79% | 92749 | 16483.39 | 0.23% | | 600516 | 方大炭素 | 5.32 | 225.55 | +0.04 | +0.76% | 305443 | 16207.52 | 0.76% | | 002623 | 亚玛顿 | 16.00 | -15.62 | +0.12 | +0.76% | 12578 | 2016.23 | 0.65% | | 603021 | *ST华鹏 | 5.46 | -7.35 | +0.04 | +0.74% | 15480 | 843.11 | 0.48% | | 601992 | 金隅集团 | 1.42 | -10.44 | +0.01 | +0.71% | 326607 | 4635.83 | 0.39% | | 300160 | 秀强股份 | 4.46 | 28.51 | +0.03 | +0.68% | 21708 | 968.43 | 0.28% | | 600207 | 安彩高科 | 4.47 | -5.80 | +0.03 | +0.68% | 49106 | 2194.42 | 0.47% | | 920580 | 科创新材 | 11.25 | 37.46 | +0.07 | +0.63% | 2825 | 317.9923 | 0.52% | | 002392 | 北京利尔 | 8.05 | 16.89 | +0.05 | +0.63% | 45658 | 3653.52 | 0.39% | | 600172 | 黄河旋风 | 14.55 | -24.04 | +0.09 | +0.62% | 446319 | 63378.36 | 3.48% | | 300737 | 科顺股份 | 4.92 | -10.61 | +0.03 | +0.61% | 90288 | 4429.06 | 1.02% | | 605122 | 四方新材 | 11.94 | -7.42 | +0.07 | +0.59% | 10448 | 1244.08 | 0.61% | | 600876 | 凯盛新能 | 7.22 | -3.58 | +0.04 | +0.56% | 14346 | 1038.91 | 0.36% | | 002233 | 塔牌集团 | 7.29 | 20.47 | +0.04 | +0.55% | 30756 | 2240.72 | 0.26% | | 002271 | 东方雨虹 | 11.08 | 163.16 | +0.06 | +0.54% | 259778 | 28627.86 | 1.33% | | 000012 | 南玻A | 3.75 | -30.83 | +0.02 | +0.54% | 59990 | 2250.11 | 0.31% | | 002162 | 悦心健康 | 4.12 | 368.23 | +0.02 | +0.49% | 43322 | 1793.73 | 0.47% | | 920792 | 东和新材 | 9.77 | 20.07 | +0.04 | +0.41% | 1396 | 136.3182 | 0.14% | | 301557 | 常友科技 | 88.02 | 70.44 | +0.34 | +0.39% | 1521 | 1334.14 | 0.61% | | 601112 | 振石股份 | 15.73 | 34.44 | +0.06 | +0.38% | 14227 | 2230.76 | 0.78% | | 603612 | 索通发展 | 17.37 | 13.74 | +0.06 | +0.35% | 34426 | 5951.87 | 0.69% | | 603385 | 惠达卫浴 | 5.88 | -7.77 | +0.02 | +0.34% | 45628 | 2698.52 | 1.20% | | 601865 | 福莱特 | 10.06 | 66.12 | +0.03 | +0.30% | 41724 | 4184.3 | 0.22% | | 603838 | *ST四通 | 11.68 | -41.19 | +0.03 | +0.26% | 14379 | 1705.11 | 0.45% | | 920185 | 贝特瑞 | 20.58 | 30.07 | +0.05 | +0.24% | 6983 | 1437.295 | 0.06% | | 000672 | 上峰材料 | 14.61 | 8.07 | +0.03 | +0.21% | 64718 | 9426.01 | 0.67% | | 002571 | 德力股份 | 10.71 | -16.80 | +0.02 | +0.19% | 13985 | 1499.16 | 0.47% | | 600819 | 耀皮玻璃 | 5.76 | 67.61 | +0.01 | +0.17% | 18270 | 1057.47 | 0.23% | | 002798 | 帝欧水华 | 6.04 | -7.46 | +0.01 | +0.17% | 30493 | 1854.91 | 0.59% | | 001322 | 箭牌家居 | 6.74 | -148.91 | +0.01 | +0.15% | 12553 | 847.5 | 0.16% | | 002088 | 鲁阳节能 | 8.16 | -148.32 | +0.01 | +0.12% | 7610 | 621.97 | 0.15% | | 920191 | 瑞尔竞达 | 8.87 | 19.25 | +0.01 | +0.11% | 2865 | 254.5322 | 0.72% | | 301010 | 晶雪节能 | 18.04 | 328.57 | +0.02 | +0.11% | 5795 | 1046.88 | 0.54% | | 001216 | 华瓷股份 | 14.84 | 21.29 | +0.01 | +0.07% | 4082 | 607.79 | 0.17% | | 300395 | 菲利华 | 95.55 | 97.31 | +0.05 | +0.05% | 181035 | 175020.7 | 3.53% | | 600586 | 金晶科技 | 4.24 | -7.49 | 0.00 | 0.00% | 55266 | 2350.28 | 0.39% | | 002225 | 濮耐股份 | 3.70 | 130.40 | 0.00 | 0.00% | 60439 | 2241.52 | 0.62% | | 920807 | 奔朗新材 | 9.23 | -470.87 | 0.00 | 0.00% | 4120 | 380.7421 | 0.33% | | 920076 | 国亮新材 | 12.98 | 18.20 | 0.00 | 0.00% | 2610 | 338.1859 | 0.71% | | 600529 | 山东药玻 | 19.16 | 18.44 | -0.02 | -0.10% | 17606 | 3372.5 | 0.27% | | 002201 | 九鼎新材 | 8.36 | 61.40 | -0.01 | -0.12% | 31973 | 2674.4 | 0.53% | | 603578 | 三星新材 | 13.35 | -17.46 | -0.02 | -0.15% | 9424 | 1260.42 | 0.52% | | 002205 | 国统股份 | 10.96 | -12.30 | -0.02 | -0.18% | 11671 | 1285.17 | 0.63% | | 001269 | 欧晶科技 | 19.56 | -15.01 | -0.04 | -0.20% | 4243 | 831.8 | 0.22% | | 603119 | 浙江荣泰 | 51.14 | 79.25 | -0.18 | -0.35% | 23184 | 11822.53 | 0.49% | | 600449 | 宁夏建材 | 12.52 | 44.59 | -0.05 | -0.40% | 48419 | 6020.13 | 1.01% | | 600783 | 鲁信创投 | 15.99 | 97.06 | -0.09 | -0.56% | 46936 | 7549.4 | 0.63% | | 002066 | 瑞泰科技 | 22.03 | -51.09 | -0.14 | -0.63% | 10284 | 2274.12 | 0.45% | | 000795 | 英洛华 | 8.69 | 41.29 | -0.06 | -0.69% | 52188 | 4543.52 | 0.47% | | 603826 | 坤彩科技 | 16.13 | 402.19 | -0.13 | -0.80% | 23680 | 3826.07 | 0.28% | | 688398 | 赛特新材 | 20.63 | 251.48 | -0.18 | -0.86% | 4619.95 | 954.7651 | 0.28% | | 300890 | 翔丰华 | 26.90 | 29.67 | -0.25 | -0.92% | 23222 | 6279.99 | 2.13% | | 688077 | 大地熊 | 28.13 | 46.33 | -0.27 | -0.95% | 7730.95 | 2176.119 | 0.68% | | 300861 | 美畅股份 | 16.59 | 23.77 | -0.16 | -0.96% | 30138 | 5015.8 | 0.71% | | 300234 | 开尔新材 | 10.13 | -233.28 | -0.11 | -1.07% | 48224 | 4873.06 | 1.40% | | 603601 | 再升科技 | 9.07 | 254.75 | -0.10 | -1.09% | 135122 | 12314.7 | 1.18% | | 000935 | 四川双马 | 23.03 | 123.28 | -0.26 | -1.12% | 13653 | 3128.4 | 0.18% | | 300224 | 正海磁材 | 11.69 | 32.87 | -0.14 | -1.18% | 71755 | 8430.38 | 0.77% | | 600366 | 宁波韵升 | 11.52 | 25.47 | -0.15 | -1.29% | 86277 | 9965.46 | 0.79% | | 601636 | 旗滨集团 | 5.68 | 103.69 | -0.08 | -1.39% | 195286 | 11139.28 | 0.66% | | 300748 | 金力永磁 | 26.58 | 42.57 | -0.40 | -1.48% | 48669 | 12993.72 | 0.43% | | 001301 | 尚太科技 | 57.29 | 24.11 | -0.96 | -1.65% | 17352 | 9954.06 | 0.67% | | 300700 | 岱勒新材 | 20.04 | -67.66 | -0.39 | -1.91% | 33059 | 6619.39 | 0.93% | | 605006 | 山东玻纤 | 14.82 | 1370.47 | -0.31 | -2.05% | 273876 | 41003.71 | 4.19% | | 300690 | 双一科技 | 24.16 | 20.59 | -0.54 | -2.19% | 40704 | 9783.9 | 3.65% | | 300606 | 金太阳 | 36.84 | 277.69 | -0.83 | -2.20% | 30439 | 11174.02 | 2.56% | | 300196 | 长海股份 | 16.93 | 22.39 | -0.42 | -2.42% | 71098 | 12224.16 | 2.88% | | 301071 | 力量钻石 | 60.14 | 88.22 | -1.51 | -2.45% | 63453 | 37827.57 | 3.39% | | 300715 | 凯伦股份 | 14.33 | 959.26 | -0.36 | -2.45% | 62428 | 9063.54 | 1.95% | | 300554 | 三超新材 | 21.82 | -16.01 | -0.55 | -2.46% | 14045 | 3076.83 | 1.78% | | 603688 | 石英股份 | 49.72 | 195.35 | -1.38 | -2.70% | 72131 | 36156.13 | 1.33% | | 920438 | 戈碧迦 | 101.77 | 304.85 | -3.23 | -3.08% | 10512 | 10769.83 | 0.75% | | 001212 | 中旗新材 | 33.90 | -186.76 | -1.08 | -3.09% | 14749 | 5036.45 | 0.82% | | 001296 | 长江材料 | 20.15 | 28.62 | -0.69 | -3.31% | 21975 | 4442.27 | 2.71% | | 920725 | 惠丰钻石 | 70.49 | -3043.35 | -2.49 | -3.41% | 14330 | 10086.32 | 3.24% | | 002080 | 中材科技 | 51.51 | 42.65 | -1.84 | -3.45% | 248108 | 128562.4 | 1.48% | | 300179 | 四方达 | 35.85 | 147.39 | -1.33 | -3.58% | 160703 | 57478.84 | 4.28% | | 001359 | 平安电工 | 86.89 | 90.67 | -3.24 | -3.59% | 17662 | 15333.48 | 2.93% | | 603663 | 三祥新材 | 42.15 | 167.18 | -1.67 | -3.81% | 99985 | 42390.97 | 1.69% | | 920179 | 凯德石英 | 52.68 | 248.21 | -2.23 | -4.06% | 10708 | 5673.081 | 1.79% | | 603725 | 天安新材 | 10.66 | 39.21 | -0.46 | -4.14% | 63403 | 6840.77 | 2.08% | | 688598 | 金博股份 | 34.87 | -5.77 | -1.58 | -4.33% | 59522.41 | 21025.82 | 2.92% | | 603268 | 松发股份 | 185.36 | 33.62 | -8.87 | -4.57% | 38690 | 72758.35 | 1.66% | | 688733 | 壹石通 | 29.39 | 827.99 | -1.44 | -4.67% | 40147.98 | 12004.19 | 2.01% | | 301188 | 力诺药包 | 35.79 | 320.77 | -1.84 | -4.89% | 57526 | 20672.54 | 2.15% | | 301526 | 国际复材 | 29.22 | 161.84 | -1.78 | -5.74% | 926703.1 | 277652.4 | 6.60% | | 603256 | 宏和科技 | 137.21 | 251.24 | -10.34 | -7.01% | 132875 | 186114.7 | 1.51% | | 688300 | 联瑞新材 | 178.86 | 142.53 | -14.14 | -7.33% | 80285.55 | 146389.9 | 3.32% | | 002742 | 冀衡医药 | 5.06 | -11.21 | -0.56 | -9.96% | 1093679 | 55779.4 | 20.87% |
|