|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地熊(688077)安徽省上涨家数:62下跌家数:119平均涨幅:-0.14%平均换手:2.93%总成交额:735.53亿元 更新时间：2026-08-18 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 26.46 | 33.05 | +4.41 | +20.00% | 109230 | 27459.28 | 16.19% | | 688077 | 大地熊 | 32.07 | 58.98 | +4.22 | +15.15% | 86488.92 | 26513.08 | 7.56% | | 300877 | 金春股份 | 28.94 | 40.31 | +3.22 | +12.52% | 48949 | 13641.25 | 4.08% | | 002743 | 富煌钢构 | 4.47 | -2.04 | +0.41 | +10.10% | 122532 | 5390.59 | 2.82% | | 000153 | 丰原药业 | 6.68 | 31.55 | +0.61 | +10.05% | 100457 | 6710.5 | 2.19% | | 603395 | 红四方 | 26.36 | 134.68 | +2.40 | +10.02% | 47834 | 12565.67 | 7.36% | | 300087 | ST荃银 | 5.94 | -27.79 | +0.50 | +9.19% | 430601 | 25271.06 | 4.84% | | 000713 | 国投丰乐 | 6.32 | 84.28 | +0.41 | +6.94% | 276598 | 17111.12 | 4.50% | | 000887 | 中鼎股份 | 22.18 | 19.35 | +1.23 | +5.87% | 883787.1 | 188022.7 | 6.72% | | 000930 | 中粮科技 | 5.09 | -76.45 | +0.28 | +5.82% | 587722 | 29396.73 | 3.17% | | 688679 | 通源环境 | 40.20 | -136.68 | +2.13 | +5.59% | 80849.66 | 31628.55 | 6.14% | | 688600 | 皖仪科技 | 28.10 | 44.52 | +1.42 | +5.32% | 41220.88 | 11483.54 | 3.06% | | 920856 | 浩淼科技 | 13.69 | 257.21 | +0.57 | +4.34% | 43014 | 5762.778 | 8.11% | | 600577 | 精达股份 | 8.57 | 31.33 | +0.32 | +3.88% | 1166591 | 100784.1 | 5.23% | | 002556 | 辉隆股份 | 5.30 | 25.37 | +0.17 | +3.31% | 228323 | 11954.9 | 2.44% | | 603429 | *ST集友 | 7.98 | -175.48 | +0.25 | +3.23% | 19859 | 1566.47 | 0.38% | | 688610 | 埃科光电 | 182.06 | 157.61 | +5.66 | +3.21% | 23958.27 | 42076.36 | 5.85% | | 688630 | 芯碁微装 | 462.79 | 195.70 | +14.00 | +3.12% | 48361.65 | 221927.8 | 3.67% | | 688781 | 视涯科技 | 40.28 | -219.20 | +1.19 | +3.04% | 23125.77 | 9366.086 | 5.66% | | 920489 | 佳先股份 | 14.25 | -248.50 | +0.42 | +3.04% | 33265 | 4680.323 | 3.83% | | 300862 | 蓝盾光电 | 56.23 | -109.16 | +1.46 | +2.67% | 296104 | 167410.2 | 19.49% | | 920191 | 瑞尔竞达 | 9.06 | 17.71 | +0.22 | +2.49% | 12662 | 1142.624 | 3.17% | | 920016 | 中草香料 | 13.24 | 47.17 | +0.30 | +2.32% | 7185 | 946.0725 | 2.10% | | 600470 | 六国化工 | 5.72 | -6.22 | +0.12 | +2.14% | 244461 | 13952.66 | 4.69% | | 300929 | 华骐环保 | 17.28 | -51.45 | +0.35 | +2.07% | 135175 | 23620.43 | 10.78% | | 603356 | 华菱精工 | 17.28 | -16.70 | +0.35 | +2.07% | 23865 | 4099.6 | 1.79% | | 002538 | ST司特 | 7.26 | 31.60 | +0.14 | +1.97% | 84508 | 6056.67 | 0.99% | | 688165 | 埃夫特 | 18.02 | -21.39 | +0.34 | +1.92% | 89870.48 | 15966.22 | 1.72% | | 300883 | 龙利得 | 6.32 | -175.74 | +0.11 | +1.77% | 126354 | 7914.28 | 3.82% | | 688639 | 华恒生物 | 17.40 | 35.26 | +0.29 | +1.69% | 65369.4 | 11432.66 | 2.61% | | 002541 | 鸿路钢构 | 19.83 | 21.31 | +0.33 | +1.69% | 77807 | 15459.85 | 1.57% | | 603198 | 迎驾贡酒 | 39.95 | 16.05 | +0.55 | +1.40% | 50396 | 20137.24 | 0.63% | | 601918 | 新集能源 | 10.18 | 12.25 | +0.14 | +1.39% | 274867 | 28085.88 | 1.06% | | 603599 | 广信股份 | 10.32 | 14.38 | +0.14 | +1.38% | 87947 | 9005.74 | 0.97% | | 001226 | 拓山重工 | 45.53 | 148.37 | +0.60 | +1.34% | 5643 | 2556.39 | 1.66% | | 603656 | 泰禾智能 | 17.93 | 100.47 | +0.23 | +1.30% | 9975 | 1773.26 | 0.55% | | 000596 | 古井贡酒 | 96.26 | 18.00 | +1.22 | +1.28% | 47038 | 45263.99 | 1.15% | | 300835 | 龙磁科技 | 169.00 | 120.24 | +2.12 | +1.27% | 22056 | 37169.62 | 2.64% | | 301321 | 翰博高新 | 39.40 | -130.74 | +0.44 | +1.13% | 38836 | 15269.53 | 2.63% | | 600985 | 淮北矿业 | 17.03 | 35.13 | +0.15 | +0.89% | 175032 | 29724.52 | 0.65% | | 600971 | 恒源煤电 | 8.34 | -53.12 | +0.07 | +0.85% | 90892 | 7595.45 | 0.76% | | 603768 | 常青股份 | 11.38 | -13.25 | +0.09 | +0.80% | 14659 | 1653.47 | 0.62% | | 301234 | 五洲医疗 | 94.75 | 302.35 | +0.70 | +0.74% | 27424 | 26387.27 | 6.80% | | 600552 | 凯盛科技 | 19.38 | 137.91 | +0.14 | +0.73% | 815355.1 | 160385.2 | 8.63% | | 688352 | 颀中科技 | 20.17 | -175.33 | +0.14 | +0.70% | 197844.1 | 39744.69 | 5.40% | | 603689 | 皖天然气 | 7.47 | 11.61 | +0.05 | +0.67% | 28271 | 2109.74 | 0.54% | | 300816 | 艾可蓝 | 54.31 | 45.09 | +0.31 | +0.57% | 13540 | 7269.91 | 2.32% | | 920357 | 雅葆轩 | 16.40 | 22.91 | +0.09 | +0.55% | 10575 | 1737.514 | 1.68% | | 300452 | 山河药辅 | 13.05 | 17.34 | +0.07 | +0.54% | 47159 | 6137.15 | 2.37% | | 920992 | 中科美菱 | 11.79 | 63.76 | +0.06 | +0.51% | 7090 | 833.278 | 1.45% | | 603801 | 志邦家居 | 5.93 | 37.72 | +0.03 | +0.51% | 32707 | 1930.26 | 0.75% | | 600502 | 安徽建工 | 4.45 | 4.94 | +0.02 | +0.45% | 137348 | 6089.9 | 0.80% | | 000417 | 合百集团 | 5.99 | 31.30 | +0.02 | +0.34% | 200814 | 12016.77 | 2.58% | | 001217 | 华尔泰 | 10.02 | -75.87 | +0.03 | +0.30% | 24844 | 2483.16 | 0.76% | | 002690 | 美亚光电 | 15.56 | 18.89 | +0.04 | +0.26% | 37157 | 5745.09 | 0.86% | | 000850 | 华茂股份 | 4.13 | 78.90 | +0.01 | +0.24% | 60309 | 2494.73 | 0.64% | | 002557 | 洽洽食品 | 19.12 | 23.62 | +0.03 | +0.16% | 49181 | 9393.92 | 0.98% | | 300088 | 长信科技 | 7.80 | 113.39 | +0.01 | +0.13% | 1474010 | 116453.2 | 5.93% | | 300783 | 三只松鼠 | 17.74 | 37.57 | +0.02 | +0.11% | 66000 | 11763.05 | 2.35% | | 603199 | 九华旅游 | 32.64 | 16.90 | +0.03 | +0.09% | 8238 | 2687.09 | 0.74% | | 600585 | 海螺水泥 | 17.38 | 11.80 | +0.01 | +0.06% | 91903 | 15963.45 | 0.23% | | 920981 | 晶赛科技 | 31.53 | 158.21 | +0.01 | +0.03% | 21213 | 6669.865 | 5.52% | | 600054 | 黄山旅游 | 11.15 | 28.02 | 0.00 | 0.00% | 23271 | 2594.95 | 0.45% | | 600567 | 山鹰国际 | 1.34 | -4.99 | 0.00 | 0.00% | 328515 | 4405.77 | 0.53% | | 002014 | 永新股份 | 10.71 | 14.91 | 0.00 | 0.00% | 16318 | 1750.71 | 0.27% | | 002208 | 合肥城建 | 11.65 | -16.87 | 0.00 | 0.00% | 310043 | 36378.7 | 3.86% | | 601801 | 皖新传媒 | 5.40 | 14.10 | 0.00 | 0.00% | 54884 | 2955.61 | 0.28% | | 920718 | 合肥高科 | 10.01 | 40.39 | 0.00 | 0.00% | 5784 | 580.6991 | 1.24% | | 301519 | 舜禹股份 | 12.13 | -76.84 | 0.00 | 0.00% | 15909 | 1926.69 | 2.09% | | 688367 | 工大高科 | 31.27 | 337.44 | -0.01 | -0.03% | 8167.96 | 2550.074 | 0.93% | | 603589 | 口子窖 | 19.47 | 29.74 | -0.01 | -0.05% | 37188 | 7224.45 | 0.62% | | 300475 | 香农芯创 | 171.89 | 43.50 | -0.10 | -0.06% | 277922 | 482820.4 | 6.17% | | 920000 | 安徽凤凰 | 14.15 | 21.14 | -0.01 | -0.07% | 6431 | 910.6354 | 1.12% | | 688419 | 耐科装备 | 52.30 | 83.38 | -0.05 | -0.10% | 49195.65 | 26080.49 | 4.29% | | 002140 | 东华科技 | 9.14 | 11.97 | -0.01 | -0.11% | 44732 | 4083.95 | 0.63% | | 301108 | 洁雅股份 | 37.84 | 54.97 | -0.05 | -0.13% | 8318 | 3127.97 | 1.28% | | 600551 | 时代出版 | 6.94 | 11.74 | -0.01 | -0.14% | 15139 | 1048.69 | 0.22% | | 600012 | 皖通高速 | 15.89 | 14.58 | -0.03 | -0.19% | 35732 | 5656.91 | 0.31% | | 600199 | 金种子酒 | 7.45 | -28.02 | -0.02 | -0.27% | 142415 | 10595.33 | 2.17% | | 688251 | 井松智能 | 22.22 | 150.53 | -0.06 | -0.27% | 7586.38 | 1681.576 | 0.76% | | 600761 | 安徽合力 | 16.69 | 12.23 | -0.05 | -0.30% | 52298 | 8697.44 | 0.59% | | 603357 | 设计总院 | 6.01 | 11.22 | -0.02 | -0.33% | 16114 | 968.93 | 0.29% | | 603409 | 汇通控股 | 17.91 | 21.03 | -0.06 | -0.33% | 13245 | 2359.81 | 2.46% | | 300815 | 玉禾田 | 16.32 | 11.60 | -0.06 | -0.37% | 40103 | 6533.83 | 1.02% | | 300577 | 开润股份 | 18.22 | 12.68 | -0.07 | -0.38% | 19407 | 3515.56 | 1.36% | | 002005 | 德豪润达 | 2.47 | 101.71 | -0.01 | -0.40% | 122988 | 3044.49 | 0.70% | | 688768 | 容知日新 | 43.81 | 56.84 | -0.18 | -0.41% | 3184.01 | 1393.552 | 0.36% | | 603596 | 伯特利 | 26.04 | 17.87 | -0.11 | -0.42% | 81988 | 21425.12 | 0.91% | | 002597 | 金禾实业 | 19.92 | 56.31 | -0.09 | -0.45% | 36503 | 7299.92 | 0.64% | | 002607 | 中公教育 | 2.10 | 230.36 | -0.01 | -0.47% | 962832 | 20364.26 | 1.74% | | 002347 | 泰尔股份 | 6.09 | -32.93 | -0.03 | -0.49% | 114289 | 6922.351 | 2.32% | | 301167 | 建研设计 | 14.02 | 73.97 | -0.07 | -0.50% | 12450 | 1740.4 | 1.73% | | 001390 | 古麒绒材 | 18.01 | 19.99 | -0.09 | -0.50% | 6699 | 1210.57 | 0.56% | | 605108 | 同庆楼 | 12.63 | 48.96 | -0.07 | -0.55% | 18258 | 2317.51 | 0.70% | | 688416 | 恒烁股份 | 80.63 | -354.66 | -0.45 | -0.56% | 50414.06 | 41053.78 | 4.67% | | 600575 | 淮河能源 | 3.33 | 15.34 | -0.02 | -0.60% | 261119 | 8686.92 | 0.67% | | 002817 | 黄山胶囊 | 6.60 | 31.08 | -0.04 | -0.60% | 32778 | 2168.19 | 1.13% | | 600496 | 精工钢构 | 3.22 | 10.14 | -0.02 | -0.62% | 146583 | 4728.84 | 0.74% | | 003020 | 立方制药 | 19.32 | 27.18 | -0.12 | -0.62% | 100168 | 19393.79 | 5.94% | | 000619 | 海螺新材 | 4.81 | -24.37 | -0.03 | -0.62% | 35336 | 1697.25 | 0.98% | | 600444 | 国机通用 | 13.88 | 36.44 | -0.09 | -0.64% | 13838 | 1915.36 | 0.95% | | 600983 | 惠而浦 | 7.67 | 11.78 | -0.05 | -0.65% | 10416 | 800.58 | 0.14% | | 688219 | 会通股份 | 10.61 | 29.11 | -0.07 | -0.66% | 28969.7 | 3077.847 | 0.53% | | 000543 | 皖能电力 | 7.54 | 7.95 | -0.05 | -0.66% | 94869 | 7165.62 | 0.42% | | 002969 | 嘉美包装 | 14.28 | 111.28 | -0.10 | -0.70% | 210212 | 30224.13 | 1.92% | | 688659 | 元琛科技 | 10.55 | -58.20 | -0.08 | -0.75% | 28797.46 | 3040.319 | 1.80% | | 600218 | 全柴动力 | 7.64 | 50.58 | -0.06 | -0.78% | 24659 | 1886.1 | 0.57% | | 300956 | 英力股份 | 11.32 | 568.93 | -0.09 | -0.79% | 31566 | 3558.32 | 1.50% | | 600935 | 华塑股份 | 2.28 | -72.03 | -0.02 | -0.87% | 98490 | 2259.56 | 0.28% | | 300274 | 阳光电源 | 117.68 | 20.46 | -1.12 | -0.94% | 361547 | 429378 | 2.28% | | 003027 | 同兴科技 | 16.61 | 30.70 | -0.16 | -0.95% | 11274 | 1877.06 | 1.08% | | 301429 | 森泰股份 | 17.16 | 41.58 | -0.17 | -0.98% | 8840 | 1520.23 | 2.01% | | 001387 | 雪祺电气 | 12.11 | 24.58 | -0.12 | -0.98% | 12659 | 1532.86 | 1.09% | | 600063 | 皖维高新 | 5.98 | 27.35 | -0.06 | -0.99% | 242026 | 14571.14 | 1.17% | | 600375 | 汉马科技 | 3.94 | 100.31 | -0.04 | -1.01% | 77501 | 3062.11 | 0.53% | | 300218 | 安利股份 | 12.75 | 30.56 | -0.13 | -1.01% | 10942 | 1399.1 | 0.51% | | 000521 | 长虹美菱 | 4.85 | 16.71 | -0.05 | -1.02% | 40322 | 1960.27 | 0.46% | | 000728 | 国元证券 | 7.08 | 13.27 | -0.08 | -1.12% | 141090 | 10016.89 | 0.32% | | 688486 | 龙迅股份 | 46.39 | 47.77 | -0.53 | -1.13% | 29409.8 | 13680.96 | 1.57% | | 001279 | 强邦新材 | 25.04 | 101.84 | -0.31 | -1.22% | 3119 | 780.16 | 0.78% | | 301297 | 富乐德 | 37.04 | 59.34 | -0.46 | -1.23% | 114798 | 42833.03 | 2.17% | | 002983 | 芯瑞达 | 20.08 | 40.66 | -0.25 | -1.23% | 14103 | 2838 | 1.09% | | 001282 | 三联锻造 | 16.29 | 33.78 | -0.21 | -1.27% | 11130 | 1811.43 | 0.73% | | 002997 | 瑞鹄模具 | 27.72 | 14.47 | -0.37 | -1.32% | 26041 | 7223.05 | 1.24% | | 300009 | 安科生物 | 8.70 | 20.95 | -0.12 | -1.36% | 228790 | 20127.61 | 1.86% | | 301581 | 黄山谷捷 | 37.48 | 73.28 | -0.52 | -1.37% | 5495 | 2068.01 | 1.30% | | 688403 | 汇成股份 | 25.59 | 398.94 | -0.36 | -1.39% | 406032.4 | 105392.2 | 4.09% | | 300388 | 节能国祯 | 6.83 | 12.30 | -0.10 | -1.44% | 44884 | 3075.68 | 0.66% | | 002057 | 中钢天源 | 8.82 | 35.02 | -0.13 | -1.45% | 111686 | 9928.271 | 1.48% | | 603150 | 万朗磁塑 | 54.15 | 46.01 | -0.84 | -1.53% | 11421 | 6248.72 | 1.34% | | 002331 | 皖通科技 | 6.92 | -8.74 | -0.11 | -1.56% | 46045 | 3189.68 | 1.15% | | 002361 | 神剑股份 | 12.10 | -2998.95 | -0.20 | -1.63% | 619365 | 75227.39 | 7.66% | | 003038 | 鑫铂股份 | 10.80 | -11.18 | -0.18 | -1.64% | 20001 | 2165.72 | 1.23% | | 600237 | 铜峰电子 | 8.86 | 47.64 | -0.15 | -1.66% | 228637 | 20440.27 | 3.66% | | 301586 | 佳力奇 | 31.74 | 52.60 | -0.54 | -1.67% | 4623 | 1469.59 | 0.87% | | 603293 | 埃泰克 | 36.62 | 25.99 | -0.64 | -1.72% | 16553 | 6061.74 | 4.72% | | 002226 | 江南化工 | 5.04 | 18.15 | -0.09 | -1.75% | 111507 | 5644.17 | 0.42% | | 603527 | 众源新材 | 9.95 | 107.19 | -0.18 | -1.78% | 37065 | 3699.12 | 1.17% | | 600520 | 三佳科技 | 25.83 | 305.42 | -0.47 | -1.79% | 45186 | 11776.82 | 2.85% | | 002042 | 华孚时尚 | 3.82 | 88.14 | -0.07 | -1.80% | 167255 | 6410.85 | 0.98% | | 603110 | 东方材料 | 27.22 | 4927.61 | -0.52 | -1.87% | 172275 | 47445.29 | 8.56% | | 600990 | 四创电子 | 18.25 | -15.14 | -0.35 | -1.88% | 25740 | 4703.55 | 0.96% | | 920478 | 峆一药业 | 11.95 | 38.55 | -0.23 | -1.89% | 30519 | 3665.776 | 4.55% | | 301408 | 华人健康 | 16.57 | 31.64 | -0.32 | -1.89% | 124945 | 20816.2 | 5.46% | | 688162 | 巨一科技 | 23.17 | 42.23 | -0.45 | -1.91% | 5193.99 | 1203.131 | 0.38% | | 601606 | 长城军工 | 33.63 | 3516.66 | -0.66 | -1.92% | 157345 | 53226.64 | 2.17% | | 688582 | 芯动联科 | 43.66 | 67.05 | -0.86 | -1.93% | 93505.82 | 40088.92 | 2.33% | | 002171 | 楚江新材 | 9.99 | 41.40 | -0.20 | -1.96% | 362074 | 36522.93 | 2.24% | | 600808 | 马钢股份 | 2.48 | -854.13 | -0.05 | -1.98% | 341075 | 8549.569 | 0.57% | | 300595 | 欧普康视 | 11.25 | 21.62 | -0.23 | -2.00% | 77645 | 8750.15 | 1.16% | | 688249 | 晶合集成 | 42.72 | 154.13 | -0.88 | -2.02% | 220037.3 | 95724.62 | 1.10% | | 300692 | 中赋科技 | 9.62 | 82.52 | -0.20 | -2.04% | 173499 | 16770.16 | 3.38% | | 002074 | 国轩高科 | 26.88 | 21.17 | -0.56 | -2.04% | 155571 | 42011.19 | 0.90% | | 603815 | 交建股份 | 5.26 | -4.29 | -0.11 | -2.05% | 55481 | 2936.68 | 0.90% | | 301049 | 超越科技 | 19.96 | -14.48 | -0.42 | -2.06% | 7108 | 1427.06 | 1.66% | | 600255 | 鑫科材料 | 3.30 | 110.84 | -0.07 | -2.08% | 398791 | 13190.29 | 2.21% | | 002136 | 安纳达 | 12.08 | -34.67 | -0.26 | -2.11% | 35894 | 4382.77 | 1.67% | | 002555 | 三七互娱 | 19.10 | 13.10 | -0.42 | -2.15% | 248509 | 47669.36 | 1.57% | | 688027 | 国盾量子 | 409.67 | 6304.11 | -9.12 | -2.18% | 10537.47 | 43462.18 | 1.31% | | 600418 | 江淮汽车 | 22.02 | -23.80 | -0.55 | -2.44% | 595109 | 130864.1 | 2.64% | | 600318 | 新力金融 | 6.47 | 77.88 | -0.17 | -2.56% | 73246 | 4756.18 | 1.43% | | 002571 | 德力股份 | 10.96 | -17.19 | -0.29 | -2.58% | 36023 | 4021.38 | 1.21% | | 300134 | 大富科技 | 8.30 | -23.82 | -0.22 | -2.58% | 77347 | 6445.02 | 1.01% | | 000630 | 铜陵有色 | 6.61 | 33.70 | -0.18 | -2.65% | 1942814 | 129325.7 | 1.74% | | 688551 | 科威尔 | 42.14 | 69.67 | -1.17 | -2.70% | 32854.4 | 14022.95 | 3.91% | | 002298 | 中电鑫龙 | 8.56 | -15.00 | -0.25 | -2.84% | 317389 | 27519.78 | 4.80% | | 300247 | 融捷健康 | 3.76 | 44.75 | -0.11 | -2.84% | 136824 | 5190.56 | 1.70% | | 688586 | 江航装备 | 10.53 | 163.64 | -0.31 | -2.86% | 43238.76 | 4576.198 | 0.55% | | 600909 | 华安证券 | 8.29 | 20.65 | -0.25 | -2.93% | 783048.9 | 65543.09 | 1.56% | | 301529 | 福赛科技 | 103.66 | 90.57 | -3.14 | -2.94% | 19823 | 20673 | 3.12% | | 002230 | 科大讯飞 | 40.70 | 113.30 | -1.24 | -2.96% | 388374 | 158904.9 | 1.77% | | 001311 | 多利科技 | 18.18 | 29.89 | -0.62 | -3.30% | 43157 | 7863.271 | 2.37% | | 300520 | 科大国创 | 25.14 | -37.55 | -0.93 | -3.57% | 51714 | 13155.82 | 1.83% | | 603308 | 应流股份 | 49.43 | 89.09 | -1.92 | -3.74% | 134881 | 67327.04 | 1.99% | | 001230 | 劲旅环境 | 21.88 | 23.77 | -0.85 | -3.74% | 110188 | 24822.29 | 10.02% | | 603031 | 安孚科技 | 42.09 | 54.55 | -1.66 | -3.79% | 137745 | 58479.47 | 4.38% | | 000859 | 国风新材 | 9.34 | -119.68 | -0.37 | -3.81% | 445198 | 42209.72 | 4.97% | | 300886 | 华业香料 | 24.99 | 80.76 | -1.01 | -3.88% | 18392 | 4666.06 | 3.92% | | 605189 | 富春染织 | 15.63 | 25.65 | -0.64 | -3.93% | 117267 | 18445.38 | 4.92% | | 000868 | 安凯客车 | 3.51 | -57.09 | -0.15 | -4.10% | 168785 | 5943.56 | 1.80% | | 688825 | 长鑫科技 | 59.18 | 140.38 | -2.62 | -4.24% | 3146365 | 1886825 | 6.99% | | 688733 | 壹石通 | 32.95 | -1342.83 | -1.80 | -5.18% | 62966.02 | 21142.61 | 3.15% | | 603011 | 合锻智能 | 25.28 | -43.90 | -1.40 | -5.25% | 516308 | 132170.5 | 10.44% | | 301501 | 恒鑫生活 | 30.38 | 25.78 | -1.85 | -5.74% | 43193 | 13447.74 | 9.93% | | 301217 | 铜冠铜箔 | 124.05 | 626.13 | -8.17 | -6.18% | 401853 | 508303.6 | 4.85% | | 603284 | 林平发展 | 42.86 | 17.94 | -3.33 | -7.21% | 35527 | 15544.48 | 18.84% | | 688828 | C国仪 | 96.39 | -10895.56 | -8.56 | -8.16% | 66224.36 | 66931.96 | 25.43% | | 301520 | 万邦医药 | 78.03 | 298.90 | -7.03 | -8.26% | 90016 | 72578.46 | 27.53% |
|