|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地熊(688077)非金属矿物制品业上涨家数:39下跌家数:79平均涨幅:-0.58%平均换手:2.31%总成交额:406.80亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688077 | 大地熊 | 31.79 | 58.46 | +3.94 | +14.15% | 64724.47 | 19485.42 | 5.65% | | 920438 | 戈碧迦 | 131.05 | 585.74 | +7.57 | +6.13% | 60383 | 78485.16 | 4.33% | | 600172 | 黄河旋风 | 14.18 | -23.26 | +0.54 | +3.96% | 2236820 | 314122.3 | 17.43% | | 603725 | 天安新材 | 12.48 | 32.86 | +0.45 | +3.74% | 191506 | 23472.97 | 6.28% | | 001359 | 平安电工 | 95.06 | 99.20 | +2.96 | +3.21% | 45133 | 42927.96 | 7.49% | | 920076 | 国亮新材 | 13.15 | 18.71 | +0.33 | +2.57% | 7352 | 958.8707 | 2.00% | | 920191 | 瑞尔竞达 | 9.05 | 17.69 | +0.21 | +2.38% | 11164 | 1006.622 | 2.80% | | 002392 | 北京利尔 | 7.76 | 22.82 | +0.18 | +2.37% | 142536 | 11100.56 | 1.23% | | 603663 | 三祥新材 | 45.59 | 192.01 | +0.93 | +2.08% | 341613 | 158174.3 | 5.76% | | 002457 | 青龙管业 | 11.06 | 28.67 | +0.22 | +2.03% | 183826 | 20329.89 | 5.52% | | 300606 | 金太阳 | 39.80 | 274.91 | +0.69 | +1.76% | 68083 | 27249 | 5.79% | | 920719 | 宁新新材 | 7.84 | -1.38 | +0.13 | +1.69% | 8641 | 673.9147 | 1.16% | | 920179 | 凯德石英 | 58.95 | 230.91 | +0.83 | +1.43% | 35654 | 21112.68 | 5.97% | | 002271 | 东方雨虹 | 11.63 | 86.08 | +0.16 | +1.39% | 273165 | 31883.65 | 1.43% | | 600819 | 耀皮玻璃 | 5.52 | 46.03 | +0.07 | +1.28% | 53388 | 2952.742 | 0.68% | | 601112 | 振石股份 | 15.67 | 36.23 | +0.18 | +1.16% | 52134 | 8196.918 | 2.85% | | 603578 | 三星新材 | 13.18 | -16.86 | +0.15 | +1.15% | 20006 | 2628.403 | 1.11% | | 920675 | 秉扬科技 | 7.50 | 31.64 | +0.08 | +1.08% | 10642 | 798.2236 | 1.35% | | 301188 | 力诺药包 | 44.24 | 294.87 | +0.46 | +1.05% | 199393 | 88948.34 | 7.45% | | 920792 | 东和新材 | 9.90 | 20.35 | +0.10 | +1.02% | 3992 | 395.1529 | 0.39% | | 920175 | 东方碳素 | 8.10 | -8.31 | +0.07 | +0.87% | 8098 | 654.8594 | 1.02% | | 600660 | 福耀玻璃 | 56.14 | 16.29 | +0.48 | +0.86% | 44351 | 24858.76 | 0.22% | | 300234 | 开尔新材 | 9.78 | -225.22 | +0.08 | +0.82% | 64116 | 6195.23 | 1.86% | | 600876 | 凯盛新能 | 7.10 | -4.01 | +0.05 | +0.71% | 27105 | 1920.92 | 0.69% | | 920580 | 科创新材 | 11.46 | 38.16 | +0.08 | +0.70% | 12579 | 1441.246 | 2.30% | | 002066 | 瑞泰科技 | 22.36 | -67.82 | +0.14 | +0.63% | 32225 | 7167.209 | 1.40% | | 603838 | *ST四通 | 9.63 | -36.49 | +0.06 | +0.63% | 11065 | 1068.37 | 0.35% | | 920149 | 旭杰科技 | 8.03 | -13.38 | +0.05 | +0.63% | 3601 | 290.0282 | 0.57% | | 688398 | 赛特新材 | 22.11 | 250.55 | +0.13 | +0.59% | 14020.88 | 3114.544 | 0.84% | | 601636 | 旗滨集团 | 6.20 | 113.18 | +0.03 | +0.49% | 783302 | 49083.31 | 2.65% | | 600586 | 金晶科技 | 4.21 | -7.96 | +0.02 | +0.48% | 75006 | 3166.172 | 0.53% | | 000786 | 北新建材 | 18.38 | 10.91 | +0.07 | +0.38% | 76872 | 14120.22 | 0.45% | | 600293 | 三峡新材 | 2.85 | -50.27 | +0.01 | +0.35% | 171851 | 4915.21 | 1.48% | | 920725 | 惠丰钻石 | 82.10 | -531.76 | +0.21 | +0.26% | 44461 | 36276.77 | 10.06% | | 920185 | 贝特瑞 | 20.95 | 27.75 | +0.04 | +0.19% | 23716 | 4973.338 | 0.21% | | 603616 | 韩建河山 | 5.49 | -89.43 | +0.01 | +0.18% | 48536 | 2675.947 | 1.26% | | 300748 | 金力永磁 | 27.96 | 52.37 | +0.03 | +0.11% | 129828 | 36369.08 | 1.15% | | 002571 | 德力股份 | 11.26 | -17.66 | +0.01 | +0.09% | 15257 | 1717.44 | 0.51% | | 605122 | 四方新材 | 11.31 | -6.42 | +0.01 | +0.09% | 13873 | 1569.53 | 0.80% | | 600425 | 青松建化 | 3.60 | 18.93 | 0.00 | 0.00% | 129101 | 4678.158 | 0.80% | | 601992 | 金隅集团 | 1.40 | -10.29 | 0.00 | 0.00% | 94854 | 1323.247 | 0.11% | | 600585 | 海螺水泥 | 17.36 | 11.79 | -0.01 | -0.06% | 77633 | 13486.27 | 0.20% | | 603268 | 松发股份 | 183.06 | 53.37 | -0.24 | -0.13% | 18660 | 34175.94 | 0.80% | | 003012 | 东鹏控股 | 4.73 | 16.46 | -0.01 | -0.21% | 32667 | 1545.23 | 0.29% | | 002088 | 鲁阳节能 | 8.39 | -300.54 | -0.02 | -0.24% | 51422 | 4312.818 | 1.02% | | 000012 | 南玻A | 3.81 | 1039.13 | -0.01 | -0.26% | 176502 | 6788.266 | 0.90% | | 001216 | 华瓷股份 | 14.80 | 20.21 | -0.04 | -0.27% | 13085 | 1943.307 | 0.53% | | 001301 | 尚太科技 | 55.84 | 22.94 | -0.16 | -0.29% | 30709 | 17205.47 | 1.18% | | 603688 | 石英股份 | 51.03 | 201.24 | -0.15 | -0.29% | 110031 | 56644.74 | 2.03% | | 001269 | 欧晶科技 | 19.69 | -13.20 | -0.06 | -0.30% | 16055 | 3181.208 | 0.83% | | 688598 | 金博股份 | 38.34 | -6.24 | -0.16 | -0.42% | 191889 | 73589.05 | 9.43% | | 001386 | 马可波罗 | 15.75 | 16.06 | -0.07 | -0.44% | 58370 | 9264.521 | 5.43% | | 000795 | 英洛华 | 8.56 | 38.15 | -0.04 | -0.47% | 64110 | 5488.197 | 0.57% | | 002671 | 龙泉股份 | 3.95 | 40.48 | -0.02 | -0.50% | 39425 | 1563.352 | 0.72% | | 300700 | 岱勒新材 | 19.96 | -50.07 | -0.11 | -0.55% | 53010 | 10533.99 | 1.49% | | 000401 | 金隅冀东 | 3.53 | 96.29 | -0.02 | -0.56% | 52164 | 1850.26 | 0.20% | | 600802 | 福建水泥 | 4.58 | -14.07 | -0.03 | -0.65% | 36913 | 1704.07 | 0.81% | | 600326 | 西藏天路 | 7.27 | 329.52 | -0.05 | -0.68% | 306955 | 22782.68 | 2.25% | | 000789 | 万年青 | 4.09 | -122.99 | -0.03 | -0.73% | 15179 | 624.01 | 0.19% | | 603385 | 惠达卫浴 | 5.44 | -8.96 | -0.04 | -0.73% | 14733 | 805.1873 | 0.39% | | 002205 | 国统股份 | 10.64 | -21.28 | -0.08 | -0.75% | 9963 | 1066.2 | 0.54% | | 600516 | 方大炭素 | 5.21 | 220.89 | -0.04 | -0.76% | 271377 | 14197.28 | 0.67% | | 001322 | 箭牌家居 | 6.15 | 108.65 | -0.05 | -0.81% | 17613 | 1087.814 | 0.22% | | 920807 | 奔朗新材 | 9.80 | 129.17 | -0.08 | -0.81% | 23552 | 2301.953 | 1.91% | | 002302 | 西部建设 | 4.72 | -8.50 | -0.04 | -0.84% | 36952 | 1744.76 | 0.29% | | 600801 | 华新建材 | 22.67 | 14.50 | -0.20 | -0.87% | 42122 | 9563.042 | 0.31% | | 600207 | 安彩高科 | 4.47 | -6.34 | -0.04 | -0.89% | 93915 | 4226.646 | 0.89% | | 300160 | 秀强股份 | 4.37 | 23.07 | -0.04 | -0.91% | 32843 | 1436.739 | 0.43% | | 600678 | ST金顶 | 5.46 | -213.02 | -0.05 | -0.91% | 27476 | 1505.91 | 0.79% | | 002596 | 海南瑞泽 | 3.22 | -18.37 | -0.03 | -0.92% | 103958 | 3370.12 | 0.91% | | 001296 | 长江材料 | 19.63 | 27.88 | -0.19 | -0.96% | 9929 | 1948.61 | 1.23% | | 002798 | 帝欧水华 | 5.82 | -6.83 | -0.06 | -1.02% | 38254 | 2232.11 | 0.74% | | 003037 | 三和管桩 | 5.64 | 97.39 | -0.06 | -1.05% | 17269 | 978.6 | 0.29% | | 600668 | 尖峰集团 | 7.44 | -16.28 | -0.08 | -1.06% | 28376 | 2123.668 | 0.69% | | 300715 | 凯伦股份 | 14.29 | 191.10 | -0.16 | -1.11% | 73177 | 10476.46 | 2.27% | | 603826 | 坤彩科技 | 17.37 | -355.52 | -0.20 | -1.14% | 35489 | 6195.921 | 0.42% | | 301557 | 常友科技 | 85.56 | 72.90 | -0.99 | -1.14% | 3684 | 3142.37 | 1.48% | | 002201 | 九鼎新材 | 8.42 | 61.11 | -0.10 | -1.17% | 70885 | 6009.032 | 1.18% | | 300554 | 三超新材 | 21.51 | -15.68 | -0.28 | -1.28% | 17778 | 3854.35 | 2.25% | | 300861 | 美畅股份 | 17.63 | 28.77 | -0.23 | -1.29% | 71404 | 12672.85 | 1.69% | | 601865 | 福莱特 | 10.52 | 27.01 | -0.14 | -1.31% | 137946 | 14556.12 | 0.73% | | 000877 | 天山股份 | 3.67 | -3.58 | -0.05 | -1.34% | 53110 | 1961.407 | 0.07% | | 603119 | 浙江荣泰 | 54.58 | 84.59 | -0.75 | -1.36% | 47604 | 26010.59 | 1.01% | | 002623 | 亚玛顿 | 15.74 | -20.06 | -0.23 | -1.44% | 22184 | 3517.819 | 1.15% | | 600529 | 山东药玻 | 18.88 | 18.78 | -0.28 | -1.46% | 51548 | 9792.409 | 0.78% | | 001212 | 中旗新材 | 35.27 | -296.73 | -0.53 | -1.48% | 20623 | 7295.77 | 1.19% | | 301071 | 力量钻石 | 64.20 | 94.17 | -0.97 | -1.49% | 136707 | 88338.53 | 7.31% | | 000672 | 上峰材料 | 14.48 | 23.81 | -0.22 | -1.50% | 114695 | 16800.74 | 1.18% | | 002785 | 万里石 | 35.00 | -94.94 | -0.54 | -1.52% | 20780 | 7304.117 | 1.07% | | 300737 | 科顺股份 | 4.99 | -10.81 | -0.08 | -1.58% | 117892 | 5959.531 | 1.33% | | 002233 | 塔牌集团 | 7.11 | 19.97 | -0.12 | -1.66% | 64569 | 4631.477 | 0.55% | | 300690 | 双一科技 | 21.09 | 23.14 | -0.36 | -1.68% | 14180 | 3003.27 | 1.27% | | 002162 | 悦心健康 | 4.10 | 366.44 | -0.07 | -1.68% | 97900 | 4041.7 | 1.07% | | 301010 | 晶雪节能 | 17.30 | 249.73 | -0.30 | -1.70% | 8111 | 1413.782 | 0.75% | | 300224 | 正海磁材 | 11.35 | 37.08 | -0.20 | -1.73% | 70758 | 8053.935 | 0.76% | | 300374 | 中铁装配 | 10.80 | -21.63 | -0.20 | -1.82% | 15895 | 1719.32 | 0.65% | | 300196 | 长海股份 | 18.79 | 23.61 | -0.36 | -1.88% | 112564 | 21383.09 | 4.56% | | 600366 | 宁波韵升 | 12.37 | 33.15 | -0.24 | -1.90% | 362470 | 45077.88 | 3.30% | | 000695 | 滨海能源 | 13.82 | -41.46 | -0.27 | -1.92% | 55444 | 7750.083 | 2.50% | | 300890 | 翔丰华 | 26.72 | 37.12 | -0.53 | -1.94% | 18341 | 4944.47 | 1.68% | | 000935 | 四川双马 | 22.89 | 72.65 | -0.48 | -2.05% | 20169 | 4663.393 | 0.26% | | 603601 | 再升科技 | 9.92 | 307.39 | -0.21 | -2.07% | 476746 | 47776.86 | 4.17% | | 002225 | 濮耐股份 | 3.71 | 130.75 | -0.08 | -2.11% | 262443 | 9793.087 | 2.69% | | 600783 | 鲁信创投 | 18.49 | 82.43 | -0.40 | -2.12% | 100565 | 18649.03 | 1.35% | | 300395 | 菲利华 | 93.19 | 101.68 | -2.06 | -2.16% | 144296 | 135558 | 2.82% | | 688119 | 中钢洛耐 | 4.00 | -27.04 | -0.09 | -2.20% | 52452.6 | 2112.071 | 0.47% | | 603612 | 索通发展 | 16.78 | 11.80 | -0.43 | -2.50% | 60540 | 10270.73 | 1.22% | | 300179 | 四方达 | 38.76 | 184.66 | -1.06 | -2.66% | 384079 | 150190.9 | 10.22% | | 600449 | 宁夏建材 | 11.85 | 30.47 | -0.33 | -2.71% | 88579 | 10597.39 | 1.85% | | 605006 | 山东玻纤 | 15.30 | -827.54 | -0.46 | -2.92% | 381077 | 59762.07 | 5.83% | | 301526 | 国际复材 | 37.30 | 287.06 | -1.15 | -2.99% | 1039629 | 393926.5 | 7.40% | | 603256 | 宏和科技 | 156.08 | 285.79 | -4.85 | -3.01% | 141815 | 225952.7 | 1.61% | | 600176 | 中国巨石 | 44.77 | 46.89 | -1.55 | -3.35% | 1725679 | 788884.4 | 4.35% | | 002080 | 中材科技 | 59.91 | 51.21 | -2.09 | -3.37% | 394638 | 241353.3 | 2.35% | | 002918 | 蒙娜丽莎 | 10.06 | 43.95 | -0.42 | -4.01% | 135105 | 13734.09 | 6.31% | | 688733 | 壹石通 | 33.10 | -1348.94 | -1.65 | -4.75% | 53303.94 | 17964.46 | 2.67% | | 688300 | 联瑞新材 | 158.50 | 126.31 | -7.97 | -4.79% | 91457.03 | 146576.8 | 3.79% | | 600881 | 亚泰集团 | 2.04 | -3.67 | -0.17 | -7.69% | 3102070 | 64640.83 | 9.60% | | 603021 | *ST华鹏 | 5.28 | -7.21 | -0.49 | -8.49% | 111427 | 6093.174 | 3.48% | | 002742 | 冀衡医药 | 4.28 | -9.48 | -0.42 | -8.94% | 361308 | 15876.29 | 6.90% |
|