中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金宏气体(688106)江苏省上涨家数:303下跌家数:398平均涨幅:0.00%平均换手:0.74%总成交额:648.51亿元
更新时间：2026-08-27 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份46.6083.26+4.60+10.95%8978341316.6620.09%
000890法尔胜8.78-48.39+0.80+10.03%12849311182.523.06%
603900莱绅通灵7.1428.83+0.65+10.02%24193016730.027.06%
300215电科院6.58172.27+0.54+8.94%21282013871.152.84%
001324长青科技19.9795.08+1.42+7.65%350996893.152.54%
920790联迪信息25.80-223.00+1.81+7.54%308027569.8965.67%
600487亨通光电69.5053.09+4.67+7.20%1058025718379.54.31%
002491通鼎互联24.00136.83+1.52+6.76%1200425278392.910.20%
300842帝科股份65.93-32.30+3.33+5.32%2652017348.362.05%
003043华亚智能79.37121.40+3.89+5.15%1752113782.211.86%
603985恒润股份17.0267.20+0.79+4.87%413456901.490.94%
600522中天科技34.9337.33+1.52+4.55%757312260306.62.22%
688697纽威数控15.0831.19+0.65+4.50%40822.446103.4940.64%
300970华绿生物20.4815.47+0.85+4.33%12992026196.3510.61%
600105永鼎股份40.79142.47+1.65+4.22%410892164511.42.81%
688231隆达股份29.6073.74+1.00+3.50%17933.375255.3480.56%
920125鸿仕达121.9977.71+4.07+3.45%58447143.5172.55%
301045天禄科技65.16242.27+2.17+3.44%1845212241.892.03%
002947恒铭达65.6630.47+2.17+3.42%6211040691.973.13%
688300联瑞新材160.38127.81+5.18+3.34%62011.98100032.52.57%
603416信捷电气46.8728.03+1.47+3.24%161997714.081.16%
603990麦迪科技23.14363.93+0.72+3.21%410639427.231.35%
920699海达尔79.47102.79+2.47+3.21%17891405.2510.61%
300394天孚通信261.66122.91+8.08+3.19%114010295021.31.05%
688800瑞可达62.9771.78+1.94+3.18%24131.3315054.920.84%
002104恒宝股份11.78598.67+0.36+3.15%26481430835.284.42%
000525红太阳4.61-14.84+0.14+3.13%1157535320.131.04%
002547*ST春兴2.67-6.82+0.08+3.09%741351972.570.67%
603800洪田股份62.20544.68+1.81+3.00%1964112150.110.94%
002384东山精密200.03102.20+5.67+2.92%147847294116.91.07%
605288凯迪股份59.071075.16+1.67+2.91%49922916.910.51%
688257新锐股份54.3327.95+1.53+2.90%41953.0622743.781.18%
688029南微医学79.2026.77+2.20+2.86%21217.216265.141.13%
688001华兴源创52.08216.64+1.40+2.76%18818.079739.2380.40%
300864南大环境26.8027.96+0.70+2.68%186174923.681.17%
300537广信材料19.95362.14+0.52+2.68%211904206.071.40%
688678福立旺20.0093.05+0.52+2.67%34550.36859.3690.86%
603158腾龙股份10.7788.51+0.28+2.67%536115756.31.09%
603221爱丽家居26.87-131.73+0.67+2.56%4967213184.42.05%
300265通光线缆14.24217.62+0.35+2.52%533187476.891.14%
603036如通股份15.9132.51+0.39+2.51%192413037.770.93%
300782卓胜微78.78-87.75+1.91+2.48%2300517975.120.50%
920149旭杰科技7.89-13.15+0.19+2.47%6462508.30471.02%
300721怡达股份22.50-237.95+0.54+2.46%189534228.11.37%
688450光格科技34.17-39.18+0.81+2.43%3027.061023.9550.62%
603179新泉股份38.4335.01+0.91+2.43%5678721807.420.80%
002409雅克科技138.5063.48+3.27+2.42%3797052288.281.19%
603137恒尚节能22.75-89.74+0.53+2.39%329537363.861.80%
688052纳芯微239.67-183.74+5.55+2.37%5292.4612517.40.37%
300447全信股份13.84158.45+0.32+2.37%104111436.450.52%
300757罗博特科541.41-3417.45+12.51+2.37%1661389182.821.02%
601952苏垦农发9.1526.34+0.21+2.35%11901410886.340.86%
301310鑫宏业50.2271.80+1.15+2.34%126156313.281.29%
688661和林微纳98.85-1962.84+2.24+2.32%13725.1213579.50.90%
688502茂莱光学434.011233.28+9.49+2.24%2536.6510927.60.48%
688225亚信安全12.38-14.36+0.27+2.23%23345.62901.4540.58%
300873海晨股份15.2232.50+0.33+2.22%202753072.380.87%
688386泛亚微透50.8049.29+1.09+2.19%8556.0684318.6730.94%
688700东威科技56.6595.21+1.18+2.13%20210.0511439.570.68%
600513联环药业16.39-40.70+0.34+2.12%304034949.961.07%
300385ST雪浪12.71-19.12+0.26+2.09%139431769.660.46%
300655晶瑞电材12.78127.94+0.26+2.08%717339117.670.64%
003032传智教育10.10-48.61+0.20+2.02%15073715190.315.30%
920006晟楠科技15.41-698.39+0.30+1.99%1370210.01420.29%
300260新莱应材60.08138.48+1.16+1.97%2542115113.950.88%
000919金陵药业6.7971.65+0.13+1.95%651544420.391.05%
000626远大控股8.3880.97+0.16+1.95%346132881.170.69%
600562国睿科技26.7358.04+0.51+1.95%231556180.540.19%
605089味知香20.5239.35+0.39+1.94%4502921.790.33%
300373扬杰科技93.2935.49+1.74+1.90%2718925261.580.50%
603042华脉科技14.03-129.64+0.26+1.89%173812420.830.83%
002463沪电股份121.4546.16+2.23+1.87%141499170599.40.74%
688103国力电子73.92107.78+1.34+1.85%7819.975832.3640.82%
603115海星股份75.5482.78+1.36+1.83%1648112538.120.67%
603688石英股份47.72187.49+0.85+1.81%193899162.810.36%
300429强力新材11.10-40.96+0.19+1.74%327833610.810.78%
688607康众医疗41.06-184.71+0.68+1.68%2852.381152.5390.32%
000681视觉中国16.4382.01+0.26+1.61%6707210975.850.99%
002883*ST中设9.48-62.15+0.15+1.61%4075383.220.26%
688097博众精工47.6530.94+0.75+1.60%11519.65454.2640.26%
688478晶升股份47.66-148.00+0.74+1.58%7347.633490.710.53%
920371欧福蛋业7.2528.17+0.11+1.54%9822715.82830.50%
300192科德教育16.7570.04+0.25+1.52%8726014607.721.92%
300575中旗股份6.15-36.44+0.09+1.49%305901872.830.88%
603912佳力图9.05-46.77+0.13+1.46%925538369.791.71%
688048长光华芯293.171531.58+4.19+1.45%12972.0838020.850.74%
002484江海股份60.4573.51+0.86+1.44%5085930653.620.62%
002496辉丰股份2.13-15.50+0.03+1.43%773881643.990.66%
000936华西股份5.71284.79+0.08+1.42%792034493.660.89%
301116益客食品9.57-24.25+0.13+1.38%221442116.550.49%
688808联讯仪器2290.00860.48+31.00+1.37%3029.2269862.611.57%
300936中英科技80.57931.17+1.09+1.37%113309143.012.38%
300304云意电气11.2623.96+0.15+1.35%169551892.320.20%
301090华润材料6.9035.26+0.09+1.32%331612277.010.23%
600584长电科技74.5968.83+0.97+1.32%168100125455.10.94%
300806斯迪克50.77487.95+0.66+1.32%4709723923.111.03%
600736苏州高新6.9537.07+0.09+1.31%1026367139.570.89%
600557康缘药业12.4323.47+0.16+1.30%201472497.070.36%
300354东华测试27.2037.83+0.35+1.30%3203868.470.38%
920641格利尔14.0462.12+0.18+1.30%84501191.1761.86%
603334丰倍生物31.9833.52+0.41+1.30%40151275.411.26%
688262国芯科技26.66-33.42+0.33+1.25%11732.763120.4070.35%
603382海阳科技19.5735.24+0.24+1.24%102471995.320.89%
300342天银机电32.04687.34+0.39+1.23%213076785.010.51%
920642通易航天9.88-38.93+0.12+1.23%3158310.71870.32%
301518长华化学23.10223.57+0.28+1.23%130903007.482.23%
300295*ST三六五12.59-59.83+0.15+1.21%6820855.690.41%
603005晶方科技30.3458.63+0.36+1.20%4794214493.480.74%
688030山石网科16.86-19.78+0.20+1.20%9387.531579.3070.52%
920117龙鑫智能29.6324.21+0.35+1.20%54061592.1122.67%
002239奥特佳2.5947.97+0.03+1.17%1566314057.870.48%
301106骏成科技20.0361.51+0.23+1.16%230914602.681.62%
605319无锡振华26.6019.85+0.30+1.14%96442560.250.28%
002349精华制药7.1526.66+0.08+1.13%358632550.960.44%
603307扬州金泉25.1623.41+0.28+1.13%3737931.140.38%
300975商络电子25.3433.30+0.28+1.12%5094112832.411.03%
603707健友股份8.1722.53+0.09+1.11%259872121.130.16%
301557常友科技85.6372.96+0.94+1.11%489416.680.20%
603375盛景微37.52-2811.38+0.41+1.10%1895708.680.30%
002796世嘉科技29.82-142.96+0.32+1.08%92112722.680.40%
688205德科立153.85172.87+1.65+1.08%14406.3722016.810.90%
300964本川智能57.73116.41+0.61+1.07%62443587.10.72%
300420五洋自控8.58461.28+0.09+1.06%24906521247.522.23%
300598诚迈科技31.75-72.19+0.33+1.05%225377064.421.04%
002333罗普斯金5.8293.53+0.06+1.04%623793588.510.94%
002635安洁科技15.5848.17+0.16+1.04%363955659.60.92%
002708光洋股份11.7861.54+0.12+1.03%259993059.50.50%
301058中粮科工8.8519.50+0.09+1.03%355363159.870.69%
600400红豆股份2.99-17.22+0.03+1.01%1497964495.180.65%
300261雅本化学5.05-23.81+0.05+1.00%209881056.120.22%
002559亚威股份9.1172.78+0.09+1.00%257832333.590.50%
688689银河微电39.1256.16+0.37+0.95%8035.8693135.350.55%
600300维维股份3.2014.99+0.03+0.95%1235123950.540.76%
600775南京熊猫9.62269.02+0.09+0.94%267442561.020.40%
300292吴通控股4.2846.47+0.04+0.94%797473403.680.71%
002165红宝丽7.52-192.82+0.07+0.94%25904619321.973.56%
301421波长光电76.71177.17+0.71+0.93%45793490.250.75%
688535华海诚科99.20464.92+0.91+0.93%10206.7710129.740.76%
300346南大光电54.96109.03+0.49+0.90%4018022022.040.61%
002550千红制药6.7829.56+0.06+0.89%524503546.50.55%
300522世名科技13.63655.92+0.12+0.89%206702793.710.78%
603078江化微33.32123.94+0.29+0.88%3495211628.90.91%
920834三维装备9.2223.79+0.08+0.88%3220294.79470.51%
300952恒辉安防16.3157.80+0.14+0.87%6095992.250.41%
601100恒立液压97.9947.93+0.84+0.86%1139711175.240.09%
300563神宇股份24.7672.68+0.21+0.86%84032062.860.66%
605058澳弘电子27.1826.09+0.23+0.85%3511950.710.25%
601155新城控股11.8939.02+0.10+0.85%706088465.3510.31%
301078孩子王7.2428.07+0.06+0.84%369962673.10.29%
603155新亚强13.3764.36+0.11+0.83%135661812.310.30%
300885海昌新材19.4570.53+0.16+0.83%67201304.060.40%
002077大港股份12.2293.43+0.10+0.83%289143521.790.50%
002156通富微电61.7564.79+0.50+0.82%12557077504.450.83%
300128锦富技术4.94-19.29+0.04+0.82%869324270.910.67%
605376博迁新材147.74159.08+1.18+0.81%1715225420.610.66%
688170德龙激光52.11320.85+0.41+0.79%4653.592412.3540.45%
002009天奇股份16.61152.20+0.13+0.79%199893324.150.56%
920005鼎佳精密23.0337.75+0.18+0.79%751173.45380.20%
688261东微半导69.4968.22+0.54+0.78%5436.443776.1260.45%
002455百川股份7.76-61.65+0.06+0.78%14377311113.312.18%
603880南卫股份9.06-26.48+0.07+0.78%265172410.170.92%
603117万林物流3.95322.01+0.03+0.77%19332761.350.32%
002080中材科技50.3241.66+0.38+0.76%7060235516.950.42%
002787华源控股21.3151.00+0.16+0.76%150683210.890.60%
688605先锋精科70.5983.21+0.53+0.76%6397.3894504.5570.59%
300331苏大维格48.0921818.44+0.36+0.75%2418511612.691.09%
002426胜利精密2.70-10.61+0.02+0.75%1019962748.370.32%
600250南京商旅9.49298.54+0.07+0.74%662286226.042.12%
688588凌志软件9.7198.69+0.07+0.73%4644.05448.96330.12%
000551创元科技12.4919.31+0.09+0.73%2256628110.47%
002585双星新材9.74-33.46+0.07+0.72%631206129.230.71%
688358祥生医疗28.3126.25+0.20+0.71%1102.43311.22710.10%
000816智慧农业2.87-57.23+0.02+0.70%584171673.320.41%
605588冠石科技46.20-32.51+0.32+0.70%1371631.950.19%
301329信音电子19.1046.58+0.13+0.69%4213804.350.64%
300382斯莱克17.78-121.36+0.12+0.68%495888722.830.76%
002309中利集团3.0170.08+0.02+0.67%1625214868.770.68%
688755汉邦科技27.4041.11+0.18+0.66%2116.62578.21670.27%
688711宏微科技25.29323.59+0.16+0.64%8740.662200.4640.40%
000700模塑科技11.0720.14+0.07+0.64%718247919.2090.78%
300258精锻科技9.52137.60+0.06+0.63%8477807.170.15%
603188亚邦股份4.85-61.76+0.03+0.62%365231767.880.64%
601555东吴证券8.0911.91+0.05+0.62%897267247.640.18%
688670金迪克16.45-10.67+0.10+0.61%10483.061720.1640.85%
603626科森科技19.75422.66+0.12+0.61%12615224799.942.27%
002290禾盛新材62.5576.61+0.37+0.60%97026088.770.39%
301076新瀚新材20.3070.00+0.12+0.59%3976806.590.26%
600770综艺股份5.1148.72+0.03+0.59%223131137.830.17%
301285鸿日达81.76-160.57+0.48+0.59%37073010.50.18%
603629利通电子118.2681.15+0.69+0.59%7840293227.472.17%
920262太湖雪13.7624.42+0.08+0.58%1489203.61210.39%
603283赛腾股份46.4530.12+0.27+0.58%4693221746.481.33%
688510航亚科技24.4068.92+0.14+0.58%3747.53905.22220.14%
002391长青股份5.2665.44+0.03+0.57%17800933.940.38%
600713南京医药5.2911.12+0.03+0.57%258551370.40.20%
300912凯龙高科19.78-24.88+0.11+0.56%4833952.710.56%
002519银河电子5.45-124.23+0.03+0.55%296191610.350.26%
688076ST诺泰27.6336.87+0.15+0.55%4559.71258.0920.14%
603269海鸥股份18.4366.82+0.10+0.55%328066022.550.76%
600389江山股份18.4914.65+0.10+0.54%2291242420.53%
688182灿勤科技28.0289.90+0.15+0.54%5757.341608.5190.14%
920181赛英电子73.3933.12+0.39+0.53%834610.35960.83%
300554三超新材20.70-15.09+0.11+0.53%3270675.290.41%
603035常熟汽饰11.3612.61+0.06+0.53%8060910.860.22%
301220亚香股份29.1666.91+0.15+0.52%2246654.620.29%
002747埃斯顿31.41152.29+0.16+0.51%6264319585.640.80%
605389长龄液压68.8897.26+0.35+0.51%1375945.720.08%
001236弘业期货8.03528.97+0.04+0.50%434593466.440.57%
600486扬农化工54.4217.32+0.27+0.50%40142184.220.10%
300600国瑞科技10.25-55.18+0.05+0.49%9495965.070.32%
688515裕太微147.94-101.79+0.72+0.49%5577.198298.4391.12%
688375国博电子76.70113.07+0.36+0.47%2860.422196.2950.05%
301378通达海24.52-16.26+0.11+0.45%2375582.180.52%
601456国联民生8.9223.79+0.04+0.45%707836304.110.16%
688693锴威特74.04-56.85+0.33+0.45%3594.982656.7730.92%
300585奥联电子16.01-31.69+0.07+0.44%92521477.240.58%
600746江苏索普6.8933.54+0.03+0.44%363512497.620.31%
603819神力股份13.80114.91+0.06+0.44%4906672.850.23%
920593鼎智科技23.19181.26+0.10+0.43%2624608.28360.16%
300641正丹股份14.0422.99+0.06+0.43%6583920.180.13%
600276恒瑞医药46.9440.32+0.20+0.43%10070247158.610.16%
300664鹏鹞环保4.7132.56+0.02+0.43%453732146.050.63%
301226祥明智能28.40295.51+0.12+0.42%2228630.160.20%
002387维信诺7.14-4.01+0.03+0.42%300052132.630.22%
002645华宏科技19.0830.75+0.08+0.42%454818662.060.67%
300682朗新科技9.54-98.75+0.04+0.42%231582198.540.22%
600981苏豪汇鸿2.50-1624.48+0.01+0.40%31391785.660.14%
601700风范股份7.73-27.85+0.03+0.39%822239.164489.77.22%
688531日联科技132.9199.47+0.50+0.38%6083.838076.9350.53%
920158长江能科8.0828.37+0.03+0.37%1877151.86610.35%
002201九鼎新材8.2060.23+0.03+0.37%11625948.50.19%
301168通灵股份41.65682.60+0.15+0.36%715297.30.08%
603206嘉环科技13.94108.19+0.05+0.36%4901682.970.16%
300907康平科技50.44129.02+0.17+0.34%65273338.560.68%
002778中晟高科15.87135.90+0.05+0.32%3098490.140.25%
603052可川科技57.41-285.89+0.18+0.31%92295270.340.49%
603406天富龙28.8524.60+0.09+0.31%37561079.890.64%
301560众捷汽车22.8072.18+0.07+0.31%1954443.230.32%
688069德林海36.0758.78+0.11+0.31%4414.181598.3450.28%
300196长海股份16.6622.04+0.05+0.30%116931940.010.47%
603922ST金鸿顺13.95-25.47+0.04+0.29%1082150.350.06%
300339润和软件35.28234.51+0.10+0.28%182266418.20.23%
300416苏试试验14.3026.97+0.04+0.28%202122884.20.40%
002530金财互联7.3876.15+0.02+0.27%165211218.080.23%
301186超达装备33.2530.89+0.09+0.27%49851642.330.46%
920547无锡晶海18.7121.71+0.05+0.27%48190.50010.13%
301626苏州天脉254.54261.14+0.68+0.27%18964801.670.36%
300211*ST亿通7.62-67.00+0.02+0.26%2045155.430.07%
301491汉桑科技38.9223.35+0.10+0.26%5021950.13%
300809华辰装备23.6031.27+0.06+0.25%4209991.710.28%
688702盛科通信370.10-999.77+0.94+0.25%23596.3188997.251.16%
300660江苏雷利24.2351.96+0.06+0.25%42061019.880.07%
600327大东方4.06-12.87+0.01+0.25%349421416.910.39%
603488展鹏科技8.21-14.55+0.02+0.24%11376934.620.39%
300421力星股份16.6482.73+0.04+0.24%94551571.570.41%
688093世华科技20.9717.91+0.05+0.24%4485.87940.56330.16%
688273麦澜德29.8634.84+0.07+0.23%1966.8586.49610.20%
688685迈信林39.15-451.39+0.09+0.23%3250.891269.8060.22%
688558国盛智科30.9524.96+0.07+0.23%1291.51399.52640.10%
688022ST瀚川8.97107.31+0.02+0.22%4556.92408.42810.26%
920720吉冈精密9.3042.84+0.02+0.22%61156.7620.08%
603262技源集团18.7965.92+0.04+0.21%119482262.31.15%
002172澳洋健康4.75107.29+0.01+0.21%915632.943268.3511.97%
300826测绘股份14.84236.49+0.03+0.20%137122026.970.62%
300165天瑞仪器5.26-11.67+0.01+0.19%470052459.871.12%
002223鱼跃医疗26.4123.60+0.05+0.19%90732394.330.10%
603203快克智能42.6794.44+0.08+0.19%181167755.580.56%
601688华泰证券19.179.86+0.03+0.16%10588320275.40.14%
688381帝奥微32.31104.16+0.05+0.16%12894.734166.3690.52%
002722物产金轮12.9716.30+0.02+0.15%4763617.060.21%
603929亚翔集成162.2328.33+0.25+0.15%826213361.60.39%
300580贝斯特19.7836.03+0.03+0.15%76901521.70.16%
600889*ST京化13.384012.86+0.02+0.15%1754234.030.05%
601990南京证券6.7327.06+0.01+0.15%314072113.050.07%
920392佳合科技13.5657.36+0.02+0.15%18324.91840.05%
688106金宏气体27.28124.40+0.04+0.15%30014.818187.3820.57%
688720艾森股份63.91139.24+0.09+0.14%8896.935714.2081.14%
600510黑牡丹7.25-94.37+0.01+0.14%13225956.030.13%
301036双乐股份22.18357.36+0.03+0.14%1368303.920.20%
605218伟时电子15.21-216.26+0.02+0.13%76001158.630.36%
603344星德胜23.1727.22+0.03+0.13%1886437.140.35%
601512中新集团7.9112.16+0.01+0.13%7310576.930.05%
688657浩辰软件31.9565.82+0.04+0.13%1053.41336.64720.18%
300584海辰药业32.5686.89+0.04+0.12%53301723.220.65%
688698伟创电气42.5739.44+0.05+0.12%4091.791738.2910.19%
688355明志科技17.5031.04+0.02+0.11%2047.41358.7010.17%
688260昀冢科技99.09-65.55+0.11+0.11%11705.2311646.450.98%
603666亿嘉和27.69-38.26+0.03+0.11%134523702.620.65%
002380科远智慧27.8640.48+0.03+0.11%51931443.10.37%
300337银邦股份9.8894.09+0.01+0.10%218872152.580.31%
688166博瑞医药35.05300.39+0.03+0.09%16686.915842.5220.38%
603928兴业股份12.0834.04+0.01+0.08%131861586.70.39%
301559中集环科13.1582.77+0.01+0.08%2091274.360.23%
301006迈拓股份13.7728.82+0.01+0.07%3446472.720.40%
002553南方精工15.4721.49+0.01+0.06%76141174.890.30%
688536思瑞浦309.81103.06+0.20+0.06%5576.1217357.30.41%
920012创达新材52.3337.32+0.03+0.06%1306686.33620.68%
920533骏创科技18.2556.72+0.01+0.05%1260231.10660.17%
605111新洁能58.3661.85+0.03+0.05%2679915662.550.65%
603776永安行20.12-27.15+0.01+0.05%1761354.30.06%
920050爱伦医疗29.2118.46+0.01+0.03%21763.1720.12%
300905宝丽迪35.0640.20+0.01+0.03%44571560.330.32%
688113联测科技36.4524.18+0.01+0.03%959.5799347.99410.15%
000421南京公用5.6732.820.000.00%194451101.540.34%
000727冠捷科技2.28-14.930.000.00%1143842606.030.25%
600280中央商场3.07-8.620.000.00%535761644.040.47%
600533栖霞建设2.21-1.220.000.00%42486939.650.40%
002024ST易购1.19159.590.000.00%15460184.40.02%
002075沙钢股份3.7232.780.000.00%537792002.730.25%
002079苏州固锝9.2578.520.000.00%345433192.510.43%
002127南极电商2.91-29.340.000.00%406731183.270.20%
002160常铝股份4.0962.500.000.00%282341153.40.27%
002274华昌化工--------------
300091*ST金灵2.49-3.500.000.00%272267.820.02%
002471中超控股5.38-175.420.000.00%471012520.620.35%
002483润邦股份5.3315.040.000.00%200321063.520.23%
601010ST文峰1.45-24.630.000.00%50853742.140.28%
300279和晶科技5.7376.510.000.00%9981569.860.20%
002734利民股份15.6015.310.000.00%366305692.80.84%
300549优德精密14.52361.070.000.00%21913180.22%
300507苏奥传感6.5054.980.000.00%15102976.440.19%
300708聚灿光电7.7944.510.000.00%8017624.780.11%
920014特瑞斯8.63409.210.000.00%1535132.46710.23%
300680隆盛科技20.4025.020.000.00%99792036.540.44%
920422润普食品9.4235.250.000.00%1721162.33030.26%
603655朗博科技31.9975.620.000.00%1579503.190.15%
300753爱朋医疗22.03-191.160.000.00%98192157.491.11%
688580伟思医疗46.7526.510.000.00%1905.75887.45430.20%
920089禾昌聚合9.8712.480.000.00%15114.92670.01%
688147微导纳米112.67334.840.000.00%20828.2723466.830.45%
688496*ST清越0.92-3.590.000.00%3021.5427.60140.13%
920180爱得科技11.8121.460.000.00%18321.66520.05%
301023奕帆传动28.2144.08-0.01-0.04%1094308.990.16%
300031宝通科技21.1433.66-0.01-0.05%172203630.450.49%
603248锡华科技17.9749.83-0.01-0.06%2873514.840.40%
301418协昌科技35.671206.31-0.02-0.06%1600570.60.52%
605167利柏特14.5038.79-0.01-0.07%109901586.090.22%
600501航天晨光14.21-35.59-0.01-0.07%5915840.160.14%
603915国茂股份13.0835.37-0.01-0.08%4130539.630.06%
301016雷尔伟12.4254.57-0.01-0.08%5306657.350.18%
002802洪汇新材12.0745.06-0.01-0.08%3828462.40.26%
603332苏州龙杰11.7025.83-0.01-0.09%7163834.840.33%
688337普源精电42.4086.64-0.04-0.09%6549.082769.9620.35%
920802保丽洁10.4132.13-0.01-0.10%65668.20140.18%
920509同惠电子19.7143.83-0.02-0.10%3190628.41380.38%
688259创耀科技29.5256.04-0.03-0.10%1083.95320.57920.10%
688376美埃科技68.0483.01-0.07-0.10%2351.41595.9160.17%
300819聚杰微纤45.95132.18-0.05-0.11%51372347.530.38%
920418苏轴股份18.0023.48-0.02-0.11%1434257.95180.09%
300509新美星8.9019.16-0.01-0.11%8568761.980.35%
603351威尔药业26.5723.22-0.03-0.11%1194317.420.09%
603299苏盐井神8.7823.77-0.01-0.11%5524485.40.06%
688060云涌科技35.10-132.95-0.04-0.11%640.36224.57460.11%
605123派克新材76.6135.51-0.09-0.12%16041229.880.13%
603161科华控股15.6640.08-0.02-0.13%3643568.570.19%
688211中科微至30.85-63.49-0.04-0.13%599.69185.16760.05%
603507振江股份23.0722.45-0.03-0.13%115932660.220.49%
603125常青科技22.6344.90-0.03-0.13%74111679.390.18%
688286敏芯股份45.19-360.50-0.06-0.13%6865.533110.860.88%
300466赛摩智能7.50-262.28-0.01-0.13%9780731.250.21%
603201常润股份14.8014.30-0.02-0.13%2750407.080.15%
920167同享科技14.7526.39-0.02-0.14%2743404.07030.42%
301115联检科技28.72-151.55-0.04-0.14%69591995.560.47%
002478常宝股份6.8016.93-0.01-0.15%634084302.730.88%
603528多伦科技6.40-74.51-0.01-0.16%12565802.70.18%
301179泽宇智能19.1844.74-0.03-0.16%84721626.420.36%
300555ST路通12.78-26.78-0.02-0.16%59676.560.03%
920278鹿得医疗6.3184.30-0.01-0.16%2426154.22480.25%
301125腾亚精工12.33-152.12-0.02-0.16%3151386.820.18%
603111康尼机电6.1414.44-0.01-0.16%249451527.330.30%
002182宝武镁业12.27-120.46-0.02-0.16%396254817.840.44%
300707威唐工业12.2579.33-0.02-0.16%3028370.980.21%
300717华信新材18.2637.51-0.03-0.16%1969360.250.19%
003015日久光电12.0536.15-0.02-0.17%3261393.050.13%
300751迈为股份220.81106.20-0.37-0.17%1619935332.990.84%
002245蔚蓝锂芯17.4433.57-0.03-0.17%6872011942.490.43%
600682南京新百5.75-8.23-0.01-0.17%173771000.250.15%
300651金陵体育17.0788.53-0.03-0.18%3389577.640.33%
002685华东重机5.5454.39-0.01-0.18%281451559.040.28%
600908无锡银行5.525.21-0.01-0.18%572463186.480.29%
002540亚太科技5.1721.66-0.01-0.19%14352739.980.17%
603585苏利股份10.2916.98-0.02-0.19%4419455.730.16%
001205盛航股份14.4821.43-0.03-0.21%4514652.530.27%
301290东星医疗28.79-84.58-0.06-0.21%1903548.980.24%
688633星球石墨23.9818.12-0.05-0.21%4257.911016.250.25%
688221前沿生物18.962051.28-0.04-0.21%15675.32968.9460.42%
000581威孚高科18.2614.68-0.04-0.22%370396752.020.47%
603312西典新能31.8524.78-0.07-0.22%1183375.210.23%
002564天沃科技4.49-177.69-0.01-0.22%13924622.930.16%
300160秀强股份4.4028.12-0.01-0.23%7580333.440.10%
002966苏州银行8.697.09-0.02-0.23%540004705.080.12%
300631久吾高科21.6337.37-0.05-0.23%2439527.360.20%
688096京源环保8.60-26.65-0.02-0.23%5355.35459.74640.23%
920204沪江材料12.8349.47-0.03-0.23%1046134.35470.21%
300926博俊科技17.068.99-0.04-0.23%3094527.850.10%
688295中复神鹰38.22200.14-0.09-0.23%15171.515850.5820.17%
300217东方电热4.1958.48-0.01-0.24%308921292.80.25%
920068天工股份15.5396.91-0.04-0.26%1924297.38040.11%
300798锦鸡股份7.50-98.39-0.02-0.27%1074118103.82.65%
300623捷捷微电29.7446.91-0.08-0.27%3933211678.940.51%
688055龙腾光电3.70-44.84-0.01-0.27%14379.45531.92160.04%
301611珂玛科技98.72199.76-0.27-0.27%1466114415.721.00%
000738航发控制17.8996.89-0.05-0.28%97371740.430.07%
300694蠡湖股份10.6817.00-0.03-0.28%5785615.40.27%
603339四方科技14.2425.71-0.04-0.28%75771078.30.24%
603489八方股份28.1752.57-0.08-0.28%54811536.950.23%
600710苏美达10.499.77-0.03-0.29%9189968.690.07%
603890春秋电子17.4432.30-0.05-0.29%5910910293.691.21%
688757胜科纳米30.57213.41-0.09-0.29%12762.853907.0360.70%
688508芯朋微88.2246.11-0.26-0.29%16329.1614418.851.23%
300670大烨智能6.65-13.34-0.02-0.30%14630972.740.65%
300141和顺电气9.97-63.72-0.03-0.30%6102605.280.24%
920694中裕科技16.2516.92-0.05-0.31%2033329.10110.33%
688226威腾电气29.17237.33-0.09-0.31%8470.1882457.4940.45%
600794保税科技3.23-41.86-0.01-0.31%13348432.360.11%
605258协和电子28.9138.55-0.09-0.31%73072110.250.83%
300836佰奥智能48.0543.95-0.15-0.31%35671709.590.56%
603259药明康德158.7521.86-0.50-0.31%5651389698.440.23%
603387基蛋生物9.5020.71-0.03-0.31%465074458.660.92%
300500启迪设计9.45-20.21-0.03-0.32%6599624.390.39%
920950迅安科技12.5723.83-0.04-0.32%10713.43570.03%
603810丰山集团12.4557.15-0.04-0.32%2052256.530.12%
301098金埔园林9.33-7.77-0.03-0.32%134631255.20.70%
300240飞力达6.15511.81-0.02-0.32%11204689.560.31%
300855图南股份33.7142.79-0.11-0.33%69982355.240.25%
301229纽泰格12.25116.44-0.04-0.33%4778586.390.37%
301210金杨精密23.9245.23-0.08-0.33%3955944.90.65%
603370华新精科32.7142.73-0.11-0.34%728238.290.21%
002631德尔未来8.81-33.21-0.03-0.34%536294698.880.71%
688176亚虹医药11.74-15.09-0.04-0.34%13971.071644.210.24%
603212赛伍技术11.64-20.67-0.04-0.34%117411365.720.27%
603205健尔康22.9332.49-0.08-0.35%1856425.240.45%
002293罗莱生活11.4516.43-0.04-0.35%112361289.140.14%
300881盛德鑫泰31.4415.46-0.11-0.35%1033324.450.18%
920914远航精密16.9831.46-0.06-0.35%1067181.0930.11%
603380易德龙33.8624.35-0.12-0.35%44601513.160.28%
301502华阳智能50.74127.88-0.18-0.35%1762900.880.74%
920665科强股份8.4544.93-0.03-0.35%64354.30180.10%
301339通行宝11.0928.45-0.04-0.36%3229358.90.06%
688371菲沃泰27.593446.28-0.10-0.36%13558.563754.4560.40%
002438江苏神通13.7924.51-0.05-0.36%103591422.210.22%
603879永悦科技5.44-36.48-0.02-0.37%17112929.210.48%
002513蓝丰生化5.38-9.83-0.02-0.37%18467995.520.63%
000425徐工机械7.9714.16-0.03-0.38%22319917745.630.25%
301505苏州规划15.87934.67-0.06-0.38%3006477.270.33%
688533上声电子21.0219.31-0.08-0.38%1614.58339.80760.10%
301122采纳股份39.32782.80-0.15-0.38%156026147.72.06%
920436大地电气10.35898.92-0.04-0.38%2101217.83580.24%
600064南京高科7.737.85-0.03-0.39%206691600.490.12%
300959线上线下90.17-309.80-0.35-0.39%33172976.050.63%
688656浩欧博94.99217.75-0.37-0.39%1009.46959.93570.16%
920735德源药业27.3913.20-0.11-0.40%140843827.5141.23%
300402宝色股份14.9473.29-0.06-0.40%4146616.830.17%
920126永大股份9.9315.72-0.04-0.40%1777177.00780.40%
301287康力源41.8253.92-0.17-0.40%1448604.410.85%
603007顺景科技4.87-19.26-0.02-0.41%259941264.40.37%
600287苏豪时尚4.8692.94-0.02-0.41%4554222.390.10%
603286日盈电子43.38-101.19-0.18-0.41%127655537.341.09%
301202朗威股份35.7983.20-0.15-0.42%34351232.090.43%
301195北路智控26.0827.13-0.11-0.42%1071279.330.12%
603326我乐家居7.0915.80-0.03-0.42%4679331.970.15%
002315焦点科技25.7222.61-0.11-0.43%113842920.760.43%
301687新广益48.9958.18-0.21-0.43%29501443.870.95%
688178万德斯27.93-23.98-0.12-0.43%2258.14633.4330.27%
688218江苏北人41.72-117.68-0.18-0.43%2583.61074.9870.22%
300172中电环保4.6334.10-0.02-0.43%18613864.850.36%
603916苏博特11.3036.05-0.05-0.44%114301290.530.27%
600305恒顺醋业6.7748.62-0.03-0.44%8255559.830.07%
603090宏盛股份37.8349.68-0.17-0.45%54802071.220.55%
601008连云港4.4528.97-0.02-0.45%17985802.530.14%
920200振宏股份26.2619.94-0.12-0.45%1664436.76380.38%
600862中航高科17.4526.31-0.08-0.46%90511579.620.06%
600667太极实业19.5488.98-0.09-0.46%43599684681.042.08%
600128苏豪弘业8.4336.57-0.04-0.47%4319364.510.18%
300320海达股份8.4219.75-0.04-0.47%6332533.170.13%
301026浩通科技20.9419.67-0.10-0.48%224214665.761.40%
002394联发股份10.4524.36-0.05-0.48%171921802.540.53%
001373翔腾新材28.83-47.25-0.14-0.48%2441703.60.58%
603982泉峰汽车6.17-6.58-0.03-0.48%5361331.130.16%
002652扬子新材4.11-100.65-0.02-0.48%257831059.540.50%
688448磁谷科技63.09921.51-0.31-0.49%3428.182181.6070.35%
603518锦泓集团8.1110.83-0.04-0.49%8301673.260.24%
920363莱赛激光10.03223.21-0.05-0.50%1159115.73450.16%
601975招商南油3.9412.64-0.02-0.51%32890112919.60.70%
301393昊帆生物58.1257.32-0.30-0.51%57443356.321.31%
301260格力博13.53-16.46-0.07-0.51%2051277.440.10%
920168通宝光电15.0016.03-0.08-0.53%16424.60630.06%
300169天晟新材5.5958.52-0.03-0.53%11480640.850.38%
301093华兰股份74.33373.58-0.40-0.54%1406910346.170.69%
301258富士莱25.91359.83-0.14-0.54%1437372.840.16%
603136天目湖9.2131.52-0.05-0.54%5996552.710.22%
603988中电电机20.1012586.20-0.11-0.54%80331607.020.34%
002367康力电梯5.4217.56-0.03-0.55%9336507.160.12%
000910大亚圣象5.41-213.11-0.03-0.55%3968215.310.07%
603660苏州科达10.62-10.29-0.06-0.56%186871981.990.33%
301072中捷精工43.93-86.89-0.25-0.57%29421293.490.43%
301101明月镜片29.7428.74-0.17-0.57%37911130.260.20%
688377迪威尔19.2444.57-0.11-0.57%1693.63325.6880.07%
301170锡南科技22.7028.01-0.13-0.57%1233280.210.32%
300135宝利国际3.49-40.92-0.02-0.57%297651043.060.32%
300715凯伦股份13.90930.47-0.08-0.57%127721780.530.40%
601890亚星锚链8.6723.39-0.05-0.57%216241875.960.23%
601133柏诚股份25.6965.09-0.15-0.58%276017134.10.53%
301656联合动力15.2373.80-0.09-0.59%5764879.030.28%
301040中环海陆26.95-32.93-0.16-0.59%3104837.280.33%
301012扬电科技23.4694.86-0.14-0.59%92382159.060.47%
688329艾隆科技21.66128.86-0.13-0.60%2982.02646.63330.39%
688399硕世生物28.19-106.76-0.17-0.60%1808.43510.60050.15%
002866传艺科技14.8365.81-0.09-0.60%83591236.860.45%
920662方盛股份19.70202.36-0.12-0.61%80551612.2212.98%
000301东方盛虹13.0570.43-0.08-0.61%361164710.520.05%
300777中简科技22.3644.61-0.14-0.62%116072592.410.27%
600282南钢股份4.7610.76-0.03-0.63%657083143.710.11%
920221易实精密12.6028.11-0.08-0.63%873110.05950.14%
600370*ST三房1.57-8.59-0.01-0.63%52470825.90.13%
002255海陆重工7.7916.75-0.05-0.64%186181443.950.29%
000777中核科技17.1342.27-0.11-0.64%163052781.040.43%
600973宝胜股份6.21-504.51-0.04-0.64%415542570.340.30%
920057百甲科技4.65-1841.61-0.03-0.64%3504162.94880.30%
603722阿科力29.36-66.15-0.19-0.64%2182643.540.23%
301266宇邦新材23.02119.78-0.15-0.65%2562590.050.19%
603066音飞储存9.0423.91-0.06-0.66%125831137.470.43%
600398海澜之家5.9713.15-0.04-0.67%356912136.230.07%
001234泰慕士22.3259.59-0.15-0.67%4276953.430.47%
300931通用电梯14.85-55.40-0.10-0.67%5108759.070.26%
301187欧圣电气14.7769.62-0.10-0.67%2129315.150.08%
300644南京聚隆20.3722.57-0.14-0.68%3948806.860.45%
600925苏能股份4.35161.70-0.03-0.68%15160662.270.09%
301386未来电器20.1534.68-0.14-0.69%1326267.680.29%
002692远程股份4.28-28.17-0.03-0.70%11152476.360.16%
688258卓易信息91.3565.97-0.65-0.71%7125.956561.7710.82%
688186广大特材14.05118.93-0.10-0.71%3198.4449.81250.11%
300201海伦哲14.0340.12-0.10-0.71%417445844.740.42%
603041美思德11.1234.63-0.08-0.71%2532282.240.14%
301061匠心家居33.3211.42-0.24-0.72%2989995.470.16%
605133嵘泰股份27.5742.00-0.20-0.72%68991908.320.24%
300761立华股份19.2245.56-0.14-0.72%136162615.70.21%
920121江天科技28.3516.47-0.21-0.74%467132.0360.39%
920220朗信电气39.1222.52-0.29-0.74%706276.20930.34%
600919江苏银行12.076.13-0.09-0.74%16069419445.170.09%
603018华设集团5.3315.35-0.04-0.74%8508453.940.10%
301601惠通科技15.9350.60-0.12-0.75%3776603.70.51%
002623亚玛顿15.86-20.21-0.12-0.75%5150814.570.27%
688116天奈科技33.0149.23-0.25-0.75%14785.294891.7450.40%
920002万达轴承50.9850.60-0.39-0.76%1155590.0740.26%
002576通达动力14.3128.96-0.11-0.76%3016432.360.19%
300610晨化股份10.4031.79-0.08-0.76%7489779.550.45%
920339恒太照明10.3685.16-0.08-0.77%53956.02580.04%
002262恩华药业21.9620.32-0.17-0.77%124852747.740.14%
688017绿的谐波290.62389.60-2.25-0.77%17003.9349417.040.93%
300528幸福蓝海12.87-24.10-0.10-0.77%86461114.160.23%
000570苏常柴A5.1243.82-0.04-0.78%11200575.050.20%
920007酉立智能33.1127.08-0.26-0.78%18862.36230.16%
688046药康生物32.9073.93-0.26-0.78%18940.476267.1230.46%
600475华光环能15.1037.59-0.12-0.79%128551936.920.14%
603519立霸股份16.2324.17-0.13-0.79%196633234.740.74%
603699纽威股份52.3323.90-0.42-0.80%139717335.280.18%
301599理奇智能33.5959.87-0.27-0.80%75222523.211.38%
301003江苏博云60.6057.59-0.49-0.80%49823019.670.66%
002531天顺风能6.15-48.10-0.05-0.81%526843228.960.29%
301155海力风电40.3629.60-0.33-0.81%32641313.780.26%
300305裕兴股份6.09-9.23-0.05-0.81%7216439.540.22%
301583托伦斯125.57243.42-1.05-0.83%1698021160.255.51%
920931无锡鼎邦10.71467.60-0.09-0.83%2025218.15490.70%
603028赛福天7.04-25.13-0.06-0.85%7303514.70.26%
603183建研院4.69-1150.09-0.04-0.85%16498776.40.33%
920245威博液压12.7455.64-0.11-0.86%802102.38630.15%
603358华达科技46.08165.48-0.40-0.86%2498811371.850.54%
300450先导智能33.3134.77-0.29-0.86%6313920886.640.40%
603016新宏泰28.6579.08-0.25-0.87%49411415.150.33%
301636泽润新能39.684412.16-0.35-0.87%2151851.380.57%
600527江南高纤2.26161.47-0.02-0.88%927812094.860.54%
920299灿能电力14.6563.60-0.13-0.88%1176172.26380.26%
002081金螳螂5.6137.87-0.05-0.88%123572869338.334.66%
920946森萱医药10.0128.59-0.09-0.89%185351867.070.43%
688809强一股份437.38114.97-3.94-0.89%2149.119399.3250.83%
002976瑞玛精密24.40-252.21-0.22-0.89%95632339.580.79%
601222林洋能源5.5162.19-0.05-0.90%350821936.190.17%
300933中辰股份6.61-304.96-0.06-0.90%308202022.880.56%
688192迪哲医药57.27-44.62-0.52-0.90%8167.974686.9340.18%
600078澄星股份11.0169.58-0.10-0.90%401474413.620.61%
688566吉贝尔25.3020.03-0.23-0.90%2437.95617.84260.12%
920100三协电机31.5160.20-0.29-0.91%1079340.13720.39%
301215中汽股份5.4329.12-0.05-0.91%239251302.750.18%
301278快可电子27.89158.52-0.26-0.92%1685470.040.33%
920183海菲曼27.8418.19-0.26-0.93%32490.32590.29%
920663明阳科技12.8117.83-0.12-0.93%873112.41650.14%
603092德力佳41.4319.60-0.39-0.93%1579654.220.46%
300228富瑞特装7.4017.84-0.07-0.94%388472869.110.69%
300982苏文电能14.75-39.67-0.14-0.94%4196621.080.22%
001332锡装股份27.3820.93-0.26-0.94%60971676.520.91%
300284苏交科5.24856.19-0.05-0.95%17041894.980.14%
600099林海股份9.3577.12-0.09-0.95%7412693.360.34%
603366日出东方7.2234.52-0.07-0.96%441853181.280.54%
600959江苏有线3.0595.49-0.03-0.97%463691418.350.09%
920003中诚咨询15.1514.14-0.15-0.98%37757.17060.19%
002608江苏国信7.059.07-0.07-0.98%270781911.780.07%
603313梦百合6.04-32.31-0.06-0.98%13262802.760.23%
002998优彩资源8.0230.23-0.08-0.99%193421551.610.72%
002546新联电子7.937.84-0.08-1.00%237561883.620.30%
601007金陵饭店6.8941.14-0.07-1.01%150661038.450.39%
002091江苏国泰7.7710.38-0.08-1.02%212811661.440.13%
300709精研科技40.69397.75-0.43-1.05%3807415286.522.54%
605333沪光股份16.9630.46-0.18-1.05%5475930.250.12%
300051琏升科技8.31-24.02-0.09-1.07%200901675.810.55%
000035中国天楹4.5937.87-0.05-1.08%525282413.80.23%
603273天元智能14.59113.45-0.16-1.08%4830704.530.86%
300190维尔利3.62-12.23-0.04-1.09%603482182.30.64%
603937丽岛新材11.741052.84-0.13-1.10%156421838.730.75%
600716凤凰股份3.60-4.84-0.04-1.10%10792390.320.12%
601218吉鑫科技4.4725.07-0.05-1.11%338911514.260.35%
002445中南文化3.56191.14-0.04-1.11%112638539729.184.76%
300393中来股份6.21-4.37-0.07-1.11%438692726.190.46%
603968醋化股份10.51-30.67-0.12-1.13%4634487.550.23%
920046亿能电力20.13131.82-0.23-1.13%71121426.1571.27%
301587中瑞股份21.4950.39-0.25-1.15%64631389.430.88%
601860紫金银行2.577.52-0.03-1.15%1094192823.460.31%
301088戎美股份12.6540.35-0.15-1.17%2316293.550.12%
301010晶雪节能17.61254.20-0.21-1.18%2221392.840.21%
603017中衡设计9.8246.51-0.12-1.21%9954982.940.36%
603369今世缘27.7614.09-0.34-1.21%144674026.680.12%
688353华盛锂电88.8947.33-1.10-1.22%9080.0198090.3130.57%
603829洛凯股份15.3551.98-0.19-1.22%85981319.690.46%
605300佳禾食品9.6698.17-0.12-1.23%127391234.320.28%
603381永臻股份15.26-16.20-0.19-1.23%98081495.740.69%
601500通用股份4.0028.11-0.05-1.23%425721713.380.27%
301360荣旗科技53.5175.65-0.67-1.24%68803700.142.02%
002090金智科技9.4652.20-0.12-1.25%8529809.520.21%
688503聚和材料83.1132.46-1.07-1.27%35312.7229451.981.46%
301238瑞泰新材15.9736.44-0.21-1.30%251354021.860.34%
300725药石科技47.1252.29-0.62-1.30%3728417623.471.84%
600268国电南自10.5420.78-0.14-1.31%237232499.610.23%
920035精创电气23.3125.72-0.31-1.31%837195.88160.53%
920396常辅股份19.6434.75-0.27-1.36%77791527.1431.56%
603680今创集团10.1812.32-0.14-1.36%8740893.260.11%
002839张家港行4.355.33-0.06-1.36%682402985.920.28%
603163圣晖集成78.1048.22-1.08-1.36%39733109.190.40%
601009南京银行11.566.26-0.16-1.37%8853510296.40.07%
600377宁沪高速12.2713.02-0.17-1.37%178792209.20.05%
603878武进不锈5.05-62.94-0.07-1.37%246991251.940.44%
603323苏农银行4.304.59-0.06-1.38%1177855095.380.53%
688232新点软件17.76108.85-0.25-1.39%5080.53905.94040.16%
301160翔楼新材45.0536.87-0.64-1.40%1230955291.11%
301665泰禾股份23.8620.60-0.34-1.40%59401420.420.57%
920284灵鸽科技16.75-111.70-0.24-1.41%71891206.9551.07%
920238长鹰硬科68.5213.79-1.03-1.48%65044449.0863.35%
600805悦达投资4.6147.85-0.07-1.50%13762637.210.16%
301063海锅股份18.1150.78-0.28-1.52%3805690.260.39%
603389亚振家居42.60-211.99-0.66-1.53%44131885.320.17%
605183确成股份14.8215.47-0.23-1.53%106221579.340.26%
603291联合水务8.9936.69-0.14-1.53%5490494.430.13%
603876鼎胜新材23.0934.53-0.36-1.54%423799771.20.46%
688266泽璟制药117.8656.74-1.84-1.54%9047.6310681.690.34%
605099共创草坪31.5018.07-0.50-1.56%38051204.520.09%
601199江南水务6.1316.22-0.10-1.61%235071442.930.25%
300390天华新能61.2718.27-1.01-1.62%8551552473.811.20%
301030*ST仕净8.45-1.13-0.14-1.63%157491336.270.78%
603906龙蟠科技19.07222.91-0.32-1.65%480449175.020.85%
600901江苏金租6.5211.15-0.11-1.66%589593854.350.10%
600854春兰股份4.6122.34-0.08-1.71%14265659.70.27%
002040南京港8.6321.41-0.15-1.71%349653023.490.72%
603486科沃斯52.8615.11-0.92-1.71%143417614.340.25%
002807江阴银行4.025.26-0.07-1.71%1477185982.760.55%
688426康为世纪21.21-23.85-0.37-1.71%3949.78843.26080.35%
688429时创能源10.27-15.04-0.18-1.72%3566.64369.13160.09%
603185弘元绿能16.33-264.84-0.29-1.74%164272677.940.24%
603828*ST利达5.06-12.36-0.09-1.75%6462324.650.11%
603065宿迁联盛17.20-472.13-0.31-1.77%8443314551.952.02%
301680固德电材95.7340.30-1.73-1.78%18611787.141.11%
301707展芯股份78.53130.71-1.42-1.78%121029564.54.47%
600406国电南瑞23.0022.20-0.42-1.79%19050943662.850.24%
300618寒锐钴业34.7847.68-0.65-1.83%152525312.550.56%
600481双良节能4.27-6.53-0.08-1.84%1137904862.840.55%
301137哈焊华通31.13129.20-0.59-1.86%3299010155.731.81%
301180万祥科技11.93-740.41-0.23-1.89%188512230.61.15%
605298必得科技46.69153.11-0.91-1.91%2023946.10.11%
601388怡球资源3.5821.54-0.07-1.92%33587712013.281.53%
603958哈森股份23.21-131.44-0.46-1.94%14256133347.796.50%
603966法兰泰克7.9416.24-0.16-1.98%196231565.970.38%
301389隆扬电子54.27153.82-1.10-1.99%3473218847.391.23%
301181标榜股份23.0330.56-0.47-2.00%44011018.60.38%
301272英华特34.0253.60-0.70-2.02%30851047.630.78%
600970中材国际7.598.38-0.16-2.06%541284127.090.21%
603059倍加洁23.9320.17-0.51-2.09%45871099.990.46%
002395双象股份12.5022.52-0.27-2.11%251583158.240.94%
603693江苏新能11.1121.85-0.24-2.11%140501567.110.16%
603787新日股份10.1350.84-0.22-2.13%108141090.80.47%
603359*ST东珠2.25-0.92-0.05-2.17%11495260.770.26%
688599天合光能12.48-6.67-0.28-2.19%67738.588504.7560.29%
601928凤凰传媒8.4212.52-0.19-2.21%432123647.010.17%
603400华之杰45.4869.09-1.04-2.24%92944185.072.57%
002877智能自控7.36109.60-0.17-2.26%209331537.090.87%
000518四环生物3.81-74.25-0.09-2.31%1209024628.181.17%
603276恒兴新材15.3143.51-0.37-2.36%85401316.071.13%
688408中信博24.36-31.62-0.59-2.36%7557.881854.2450.35%
688516奥特维44.1231.93-1.08-2.39%25169.8911133.410.80%
001400江顺科技76.7074.02-1.89-2.40%104258059.8313.24%
920026卓兆点胶21.0657.25-0.52-2.41%105062217.6921.21%
688690纳微科技39.0290.08-0.98-2.45%17824.076995.4760.44%
301163宏德股份23.4746.43-0.59-2.45%3433801.010.63%
603097江苏华辰19.0787.96-0.48-2.46%4672891.10.21%
300697电工合金15.6233.63-0.41-2.56%9202914282.232.78%
688601力芯微50.98265.04-1.36-2.60%14187.047317.2731.06%
688758赛分科技26.4279.55-0.74-2.72%21266.525670.810.71%
688539高华科技24.2185.76-0.68-2.73%17157.634121.4220.92%
688488艾迪药业16.00-244.75-0.45-2.74%14941.52421.7250.36%
002304洋河股份38.8157.57-1.10-2.76%3050011862.410.20%
688003天准科技79.8782.40-2.41-2.93%22851.118322.821.17%
605286同力天启27.8045.60-0.86-3.00%312978642.191.86%
002015协鑫能科16.5961.43-0.55-3.21%51556984742.953.18%
688472阿特斯9.9124.26-0.34-3.32%147670.414737.910.41%
603955大千生态20.48-20.18-0.71-3.35%235334824.531.73%
601128常熟银行6.175.19-0.22-3.44%46101828682.951.26%
300856科思股份10.8351.11-0.39-3.48%186492037.910.41%
688013天臣医疗24.7024.54-0.89-3.48%3805.45949.71130.47%
688390固德威62.9057.83-2.33-3.57%22024.0113966.090.91%
688631莱斯信息39.05111.14-1.45-3.58%9469.243674.3660.58%
300827上能电气25.0629.51-1.05-4.02%5378913541.851.23%
301655C绿控传动26.9367.95-1.14-4.06%8019821754.1517.83%
300927江天化学30.0555.15-1.34-4.27%6885720797.064.89%
002150正泰电源21.7331.07-0.97-4.27%329477226.290.92%
002514*ST宝馨1.76-6.23-0.08-4.35%12995023222.35%
688105诺唯赞21.75-784.04-1.04-4.56%51219.8311295.610.99%
688137近岸蛋白80.02-73.06-3.97-4.73%21174.14169593.03%
300617安靠智电38.2375.43-2.04-5.07%2826810747.42.04%
601799星宇股份81.9714.13-4.38-5.07%1471012217.420.51%
603013亚普股份15.3013.86-0.88-5.44%205003169.080.40%
688350富淼科技27.28135.40-1.70-5.87%11647.223229.6150.81%
603530神马电力44.0839.11-3.22-6.81%2384810668.220.56%
603355莱克电气27.2526.54-2.36-7.97%243416789.7290.42%

转至金宏气体（688106）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。