|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 霍普股份(301024)上海市上涨家数:420下跌家数:21平均涨幅:+2.85%平均换手:2.27%总成交额:1557.10亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300802 | 矩子科技 | 22.72 | 71.51 | +3.79 | +20.02% | 203184 | 42981.35 | 10.04% | | 300983 | 尤安设计 | 36.03 | -72.30 | +4.64 | +14.78% | 38165 | 12856.08 | 2.50% | | 300039 | 上海凯宝 | 5.83 | 23.53 | +0.72 | +14.09% | 1058048 | 59474.41 | 11.55% | | 688596 | 正帆科技 | 54.55 | 207.95 | +6.17 | +12.75% | 446330.4 | 224194.6 | 15.35% | | 002158 | 汉钟精机 | 27.35 | 30.94 | +2.49 | +10.02% | 138363 | 36137.24 | 2.59% | | 605128 | 上海沿浦 | 21.87 | 34.14 | +1.99 | +10.01% | 56383 | 12002.46 | 1.80% | | 603256 | 宏和科技 | 160.35 | 465.99 | +14.58 | +10.00% | 223604 | 347816.4 | 2.54% | | 603378 | *ST亚士 | 5.06 | -1.56 | +0.46 | +10.00% | 102193 | 5069.763 | 2.38% | | 002636 | 金安国纪 | 63.69 | 96.75 | +5.79 | +10.00% | 400187 | 240061.5 | 5.53% | | 603690 | 至纯科技 | 24.88 | -11.45 | +2.26 | +9.99% | 356503 | 87169.15 | 9.31% | | 603330 | 天洋新材 | 6.61 | -12.00 | +0.60 | +9.98% | 132370 | 8493.865 | 3.06% | | 603790 | 雅运股份 | 21.05 | 49.68 | +1.91 | +9.98% | 29758 | 6108.85 | 1.56% | | 002211 | ST宏达 | 3.78 | -170.60 | +0.34 | +9.88% | 7667 | 289.81 | 0.18% | | 300225 | 金力泰 | 6.69 | 123.90 | +0.57 | +9.31% | 196315 | 12788.45 | 4.16% | | 300762 | 上海瀚讯 | 29.85 | -104.50 | +2.40 | +8.74% | 335287 | 99088.59 | 5.34% | | 688121 | *ST卓然 | 2.30 | 7.36 | +0.18 | +8.49% | 128043.8 | 2893.194 | 6.32% | | 688131 | 皓元医药 | 73.86 | 64.21 | +5.71 | +8.38% | 61439.24 | 44148.48 | 2.88% | | 603226 | 菲林格尔 | 47.93 | -217.92 | +3.53 | +7.95% | 45576 | 21179.69 | 1.28% | | 688368 | 晶丰明源 | 128.87 | 332.01 | +9.37 | +7.84% | 39529 | 49081.63 | 3.20% | | 300551 | 古鳌科技 | 9.00 | -12.44 | +0.61 | +7.27% | 120905 | 10595.95 | 3.69% | | 688519 | 南亚新材 | 239.80 | 152.69 | +16.14 | +7.22% | 63644.82 | 147785.9 | 2.71% | | 603682 | 锦和商管 | 8.24 | -23.79 | +0.53 | +6.87% | 98921 | 7933.138 | 2.09% | | 603579 | 荣泰健康 | 17.42 | 19.84 | +1.12 | +6.87% | 46712 | 8064.073 | 2.32% | | 300398 | 飞凯材料 | 35.36 | 50.16 | +2.27 | +6.86% | 480381 | 164292.1 | 8.46% | | 603122 | 合富中国 | 10.36 | -114.78 | +0.64 | +6.58% | 204016 | 20887.14 | 5.13% | | 603232 | 格尔软件 | 13.75 | -50.66 | +0.83 | +6.42% | 84462 | 11382.83 | 3.65% | | 688160 | 步科股份 | 100.99 | 123.36 | +5.99 | +6.31% | 17007.83 | 16630.26 | 1.86% | | 600490 | 鹏欣资源 | 6.44 | 62.50 | +0.38 | +6.27% | 492013 | 31263.33 | 2.47% | | 002162 | 悦心健康 | 3.90 | 306.87 | +0.23 | +6.27% | 273779 | 10569.55 | 2.98% | | 688372 | 伟测科技 | 126.30 | 61.31 | +7.40 | +6.22% | 90741.4 | 112076 | 5.37% | | 688085 | 三友医疗 | 12.43 | 79.53 | +0.72 | +6.15% | 48782.88 | 5996.941 | 1.39% | | 688118 | 普元信息 | 18.28 | 280.00 | +1.02 | +5.91% | 27666.12 | 4989.846 | 2.96% | | 300642 | 透景生命 | 11.88 | -788.61 | +0.66 | +5.88% | 43092 | 5034.924 | 3.13% | | 301584 | 建发致新 | 21.27 | 31.38 | +1.17 | +5.82% | 47401 | 9978.869 | 8.82% | | 600754 | 锦江酒店 | 18.64 | 19.37 | +1.01 | +5.73% | 253196 | 46937 | 2.79% | | 688155 | 先惠技术 | 58.30 | 16.53 | +3.15 | +5.71% | 33453.28 | 19249.94 | 2.65% | | 688063 | 派能科技 | 43.04 | 72.73 | +2.31 | +5.67% | 74590.69 | 31790.01 | 3.04% | | 301000 | 肇民科技 | 23.13 | 40.33 | +1.24 | +5.66% | 55442 | 12605.41 | 2.41% | | 300067 | 安诺其 | 4.68 | -123.52 | +0.25 | +5.64% | 377225 | 17405.69 | 4.02% | | 603681 | 永冠新材 | 17.61 | 30.40 | +0.94 | +5.64% | 109273 | 18817 | 4.60% | | 600315 | 上海家化 | 17.64 | 43.50 | +0.94 | +5.63% | 78834 | 13746.62 | 1.17% | | 301005 | 超捷股份 | 66.12 | 856.55 | +3.52 | +5.62% | 68396 | 44243.14 | 3.71% | | 605186 | 健麾信息 | 23.53 | 104.00 | +1.25 | +5.61% | 46226 | 10456.55 | 3.40% | | 603121 | 华培动力 | 10.76 | -59.63 | +0.56 | +5.49% | 77619 | 8319.715 | 2.29% | | 002195 | 岩山科技 | 6.21 | 430.39 | +0.32 | +5.43% | 2926831 | 179510.7 | 5.21% | | 688585 | 上纬新材 | 119.50 | -2139.11 | +6.10 | +5.38% | 62750.86 | 70026.47 | 1.56% | | 688603 | 天承科技 | 102.30 | 130.67 | +5.22 | +5.38% | 38385.34 | 38020.43 | 3.08% | | 688213 | 思特威 | 95.95 | 36.88 | +4.87 | +5.35% | 94330.41 | 88868.22 | 2.92% | | 688682 | 霍莱沃 | 29.34 | -142.00 | +1.46 | +5.24% | 13400.35 | 3856.748 | 1.32% | | 300061 | 旗天科技 | 6.04 | -52.56 | +0.30 | +5.23% | 203384 | 12091.68 | 3.27% | | 603108 | 润达医疗 | 9.29 | -10.54 | +0.46 | +5.21% | 246765 | 22731.48 | 4.08% | | 600151 | 航天机电 | 9.16 | -29.16 | +0.44 | +5.05% | 304785 | 27639.24 | 2.13% | | 603200 | 上海洗霸 | 33.82 | 72.38 | +1.62 | +5.03% | 41970 | 14041.82 | 2.39% | | 300074 | 华平股份 | 3.35 | -10.67 | +0.16 | +5.02% | 180344 | 5944.368 | 3.28% | | 301025 | 读客文化 | 7.77 | 279.29 | +0.37 | +5.00% | 57295 | 4403.363 | 2.07% | | 002324 | 普利特 | 8.66 | 31.48 | +0.41 | +4.97% | 359403 | 30590.82 | 4.63% | | 300129 | 泰胜风能 | 7.43 | 45.00 | +0.35 | +4.94% | 214234 | 15703.42 | 2.98% | | 301228 | 实朴检测 | 62.80 | -117.27 | +2.95 | +4.93% | 31064 | 18904.16 | 2.60% | | 600500 | 中化国际 | 4.94 | -8.68 | +0.23 | +4.88% | 815432 | 39593.84 | 2.27% | | 000863 | 三湘印象 | 3.67 | -28.06 | +0.17 | +4.86% | 188996 | 6892.33 | 1.62% | | 688507 | 索辰科技 | 151.49 | 1023.25 | +6.99 | +4.84% | 42170.72 | 61948.75 | 8.57% | | 300578 | 会畅科技 | 14.80 | -90.48 | +0.68 | +4.82% | 42656 | 6233.54 | 2.15% | | 688238 | 和元生物 | 5.69 | -16.15 | +0.26 | +4.79% | 177442.1 | 9991.055 | 2.74% | | 603196 | 璞源材料 | 19.70 | 241.58 | +0.90 | +4.79% | 22393 | 4349.923 | 0.94% | | 601156 | 东航物流 | 17.00 | 9.92 | +0.76 | +4.68% | 196262 | 32897.62 | 2.08% | | 002506 | 协鑫集成 | 2.49 | -12.61 | +0.11 | +4.62% | 2227914 | 54688.45 | 3.81% | | 603633 | 徕木股份 | 5.70 | -11.97 | +0.25 | +4.59% | 103276 | 5812.743 | 2.42% | | 688110 | 东芯股份 | 115.15 | 18635.43 | +5.00 | +4.54% | 176663 | 198114.5 | 3.99% | | 603887 | 城地香江 | 8.60 | -52.45 | +0.37 | +4.50% | 167995 | 14173.91 | 2.79% | | 300508 | 维宏股份 | 35.62 | 68.30 | +1.52 | +4.46% | 33356 | 11739.79 | 4.07% | | 920414 | 欧普泰 | 7.53 | -26.70 | +0.32 | +4.44% | 14172 | 1053.821 | 2.53% | | 605222 | 起帆电缆 | 18.48 | 38.90 | +0.78 | +4.41% | 82644 | 15107.14 | 2.00% | | 605136 | 丽人丽妆 | 7.37 | -57.50 | +0.31 | +4.39% | 84038 | 6136.261 | 2.10% | | 301001 | 凯淳股份 | 21.02 | -140.36 | +0.88 | +4.37% | 11999 | 2491.848 | 2.36% | | 600882 | 妙可蓝多 | 21.32 | 79.26 | +0.89 | +4.36% | 110140 | 23174.64 | 2.17% | | 300378 | 鼎捷数智 | 27.55 | 45.68 | +1.14 | +4.32% | 77855 | 21195.19 | 2.89% | | 688293 | 奥浦迈 | 55.14 | 118.33 | +2.27 | +4.29% | 47919.63 | 26247.25 | 4.21% | | 300963 | 中洲特材 | 11.03 | 83.87 | +0.45 | +4.25% | 73574 | 8031.846 | 2.16% | | 688217 | 睿昂基因 | 19.52 | -18.57 | +0.79 | +4.22% | 9869.849 | 1897.053 | 1.77% | | 688373 | 盟科药业 | 4.72 | -15.38 | +0.19 | +4.19% | 182007.6 | 8548.158 | 2.77% | | 688129 | 东来技术 | 19.13 | 22.56 | +0.77 | +4.19% | 7027.65 | 1326.894 | 0.58% | | 300126 | 锐奇股份 | 5.47 | -25.78 | +0.22 | +4.19% | 58426 | 3160.234 | 2.77% | | 603020 | 爱普股份 | 9.46 | 40.60 | +0.38 | +4.19% | 57411 | 5375.449 | 1.53% | | 603083 | 剑桥科技 | 173.78 | 174.91 | +6.98 | +4.18% | 183581 | 310923.1 | 6.66% | | 605398 | 新炬网络 | 18.86 | 222.30 | +0.75 | +4.14% | 22358 | 4171.26 | 1.37% | | 605151 | 西上海 | 16.14 | 107.34 | +0.64 | +4.13% | 27797 | 4488.44 | 2.07% | | 002527 | 新时达 | 10.39 | 1124.41 | +0.41 | +4.11% | 98188 | 10050.55 | 1.86% | | 300272 | 开能健康 | 5.33 | 80.43 | +0.21 | +4.10% | 80607 | 4254.092 | 1.74% | | 002565 | 顺灏股份 | 8.94 | 144.47 | +0.35 | +4.07% | 385364 | 33885.39 | 3.64% | | 688180 | 君实生物 | 37.33 | -57.99 | +1.45 | +4.04% | 175792.1 | 64997.8 | 2.29% | | 301070 | 开勒股份 | 61.49 | -2473.89 | +2.37 | +4.01% | 36441 | 22254.19 | 4.30% | | 688590 | 新致软件 | 11.43 | -25.30 | +0.44 | +4.00% | 44225.37 | 4993.668 | 1.57% | | 603030 | 全筑股份 | 1.82 | -8.92 | +0.07 | +4.00% | 380314 | 6846.251 | 2.89% | | 688593 | 新相微 | 29.90 | 1119.69 | +1.15 | +4.00% | 239958.3 | 68936.66 | 5.22% | | 002022 | 科华生物 | 4.95 | -3.50 | +0.19 | +3.99% | 78251 | 3829.4 | 1.52% | | 688648 | 中邮科技 | 29.19 | 6.42 | +1.12 | +3.99% | 13437.5 | 3889.894 | 1.93% | | 300253 | 卫宁健康 | 6.78 | -40.87 | +0.26 | +3.99% | 523812 | 35101.27 | 2.82% | | 300511 | 雪榕生物 | 4.96 | 16.24 | +0.19 | +3.98% | 201873 | 9951.125 | 3.70% | | 300168 | 万达信息 | 4.70 | -14.71 | +0.18 | +3.98% | 200135 | 9312.551 | 1.39% | | 605098 | 行动教育 | 56.96 | 20.54 | +2.18 | +3.98% | 11634 | 6546.404 | 0.98% | | 300222 | 科大智能 | 9.41 | 84.64 | +0.36 | +3.98% | 206536 | 19207.73 | 3.16% | | 300947 | 德必集团 | 12.41 | -30.35 | +0.47 | +3.94% | 24628 | 3035.585 | 1.63% | | 688351 | 微电生理 | 19.61 | 148.14 | +0.74 | +3.92% | 41652.77 | 8166.581 | 0.89% | | 301060 | 兰卫医学 | 8.49 | 238.66 | +0.32 | +3.92% | 64050 | 5389.175 | 1.78% | | 603159 | 上海亚虹 | 18.35 | -252.10 | +0.69 | +3.91% | 24540 | 4435.318 | 1.75% | | 688479 | 友车科技 | 28.05 | 118.21 | +1.05 | +3.89% | 20437.91 | 5617.539 | 2.36% | | 300890 | 翔丰华 | 24.88 | 34.57 | +0.93 | +3.88% | 47347 | 11710.28 | 4.35% | | 301273 | 瑞晨环保 | 40.18 | -62.75 | +1.50 | +3.88% | 60104 | 23463.16 | 7.81% | | 600748 | 上实发展 | 3.49 | -9.85 | +0.13 | +3.87% | 159525 | 5541.58 | 0.86% | | 688265 | 南模生物 | 33.29 | 78.44 | +1.24 | +3.87% | 9248.97 | 3084.782 | 1.19% | | 600661 | 昂立教育 | 7.80 | 22.84 | +0.29 | +3.86% | 77483 | 5991.32 | 2.70% | | 603718 | *ST海利 | 2.71 | -5.59 | +0.10 | +3.83% | 50118 | 1340.34 | 0.77% | | 300180 | 华峰超纤 | 4.07 | 2536.94 | +0.15 | +3.83% | 285459 | 11502.62 | 1.67% | | 600676 | 交运股份 | 6.81 | -20.74 | +0.25 | +3.81% | 138340 | 9140.449 | 1.35% | | 301037 | 保立佳 | 10.90 | -21.32 | +0.40 | +3.81% | 21430 | 2324.789 | 3.15% | | 002184 | 海得控制 | 9.27 | -44.94 | +0.34 | +3.81% | 58021 | 5314.21 | 2.34% | | 688247 | 宣泰医药 | 8.48 | 88.26 | +0.31 | +3.79% | 36611.25 | 3091.685 | 0.81% | | 301315 | 威士顿 | 34.51 | 93.81 | +1.26 | +3.79% | 11238 | 3844.651 | 1.28% | | 603728 | 鸣志电器 | 48.22 | 298.11 | +1.76 | +3.79% | 42874 | 20364.51 | 1.02% | | 688031 | 星环科技 | 87.80 | -48.88 | +3.20 | +3.78% | 38987.35 | 33511.98 | 3.22% | | 601595 | 上海电影 | 16.47 | 121.75 | +0.60 | +3.78% | 93527 | 15283.12 | 2.09% | | 300590 | 移为通信 | 10.19 | 40.36 | +0.37 | +3.77% | 180103 | 18049.83 | 5.03% | | 002451 | 摩恩电气 | 6.91 | 228.22 | +0.25 | +3.75% | 238747 | 16236.98 | 5.44% | | 300153 | 科泰电源 | 20.06 | 111.78 | +0.72 | +3.72% | 72706 | 14379.16 | 2.28% | | 688718 | 唯赛勃 | 12.06 | 41.66 | +0.43 | +3.70% | 20077.21 | 2403.998 | 1.16% | | 600640 | 国脉文化 | 10.13 | 340.11 | +0.36 | +3.68% | 52840 | 5297.19 | 0.67% | | 300245 | ST天玑 | 5.13 | -36.32 | +0.18 | +3.64% | 60639 | 3071.761 | 1.99% | | 301024 | 霍普股份 | 28.61 | -19.41 | +1.00 | +3.62% | 8679 | 2459.252 | 1.41% | | 603918 | 金桥信息 | 9.47 | -53.64 | +0.33 | +3.61% | 90098 | 8453.737 | 2.47% | | 920693 | 阿为特 | 21.66 | -2336.78 | +0.75 | +3.59% | 4514 | 956.4313 | 1.23% | | 300899 | 上海凯鑫 | 25.48 | -621.41 | +0.88 | +3.58% | 5974 | 1506.576 | 1.38% | | 300171 | 东富龙 | 12.18 | 44.90 | +0.42 | +3.57% | 132883 | 16022.62 | 2.37% | | 600651 | 飞乐音响 | 5.22 | 217.56 | +0.18 | +3.57% | 186629 | 9625.591 | 0.74% | | 300170 | 汉得信息 | 14.31 | 64.63 | +0.49 | +3.55% | 298869 | 42139.54 | 3.01% | | 300380 | 安硕信息 | 27.20 | 101.53 | +0.93 | +3.54% | 20459 | 5515.952 | 1.61% | | 600819 | 耀皮玻璃 | 5.04 | 42.02 | +0.17 | +3.49% | 68891 | 3431.47 | 0.87% | | 601026 | 道生天合 | 15.15 | 49.34 | +0.51 | +3.48% | 74786 | 11341.4 | 6.73% | | 301230 | 泓博医药 | 25.56 | 100.32 | +0.86 | +3.48% | 108830 | 27668.73 | 6.69% | | 603580 | 艾艾精工 | 47.91 | 151.88 | +1.61 | +3.48% | 152819 | 67914.94 | 11.69% | | 600629 | 华建集团 | 12.21 | 902.99 | +0.41 | +3.47% | 187934 | 22760.07 | 1.63% | | 601231 | 环旭电子 | 24.77 | 30.57 | +0.83 | +3.47% | 206159 | 50077.65 | 0.86% | | 002028 | 思源电气 | 168.30 | 39.38 | +5.62 | +3.45% | 140696 | 234971 | 2.30% | | 600601 | 方正科技 | 10.50 | 71.76 | +0.35 | +3.45% | 1269533 | 130146.6 | 3.04% | | 301499 | 维科精密 | 22.96 | 57.85 | +0.76 | +3.42% | 23254 | 5228.126 | 1.68% | | 301419 | 阿莱德 | 28.73 | 65.65 | +0.95 | +3.42% | 33303 | 9361.937 | 3.36% | | 688126 | 沪硅产业 | 26.70 | -49.52 | +0.88 | +3.41% | 926488.3 | 241927 | 3.26% | | 603777 | 来伊份 | 13.20 | -23.55 | +0.43 | +3.37% | 66008 | 8481.186 | 1.97% | | 300226 | 上海钢联 | 15.06 | 26.93 | +0.49 | +3.36% | 53572 | 7988.734 | 1.46% | | 688370 | 丛麟科技 | 20.88 | 99.26 | +0.67 | +3.32% | 5221.63 | 1077.115 | 0.38% | | 301161 | 唯万密封 | 25.63 | 33.60 | +0.82 | +3.31% | 40069 | 10115.1 | 5.19% | | 002486 | 嘉麟杰 | 2.19 | 47.08 | +0.07 | +3.30% | 272412 | 5949.35 | 3.32% | | 603960 | 克来机电 | 14.40 | 178.16 | +0.46 | +3.30% | 49195 | 7019.189 | 1.88% | | 688019 | 安集科技 | 264.90 | 73.27 | +8.41 | +3.28% | 95724 | 248033 | 4.21% | | 301062 | 上海艾录 | 5.71 | -19.72 | +0.18 | +3.25% | 72693 | 4116.556 | 2.64% | | 600619 | 海立股份 | 12.42 | 103.77 | +0.39 | +3.24% | 142582 | 17594.63 | 1.81% | | 603885 | 吉祥航空 | 10.83 | 20.69 | +0.34 | +3.24% | 244932 | 26392.45 | 1.13% | | 301156 | 美农生物 | 10.28 | 31.69 | +0.32 | +3.21% | 27241 | 2782.047 | 2.32% | | 688073 | 毕得医药 | 48.58 | 26.30 | +1.51 | +3.21% | 21542.59 | 10459.67 | 2.37% | | 301046 | 能辉科技 | 17.72 | -834.22 | +0.55 | +3.20% | 32232 | 5642.482 | 2.48% | | 300483 | 首华燃气 | 20.11 | 38.38 | +0.62 | +3.18% | 279031 | 53628.59 | 7.25% | | 920346 | 威贸电子 | 14.29 | 24.55 | +0.44 | +3.18% | 4488 | 637.6189 | 1.00% | | 688163 | 赛伦生物 | 30.64 | 68.23 | +0.94 | +3.16% | 10861.45 | 3301.713 | 1.00% | | 600624 | ST复华 | 3.59 | -12.17 | +0.11 | +3.16% | 41318 | 1464.91 | 0.61% | | 600841 | 动力新科 | 5.57 | 2.48 | +0.17 | +3.15% | 121430 | 6701.57 | 1.16% | | 600503 | 华丽家族 | 1.97 | -39.51 | +0.06 | +3.14% | 257158 | 5032.14 | 1.60% | | 600620 | 天宸股份 | 3.94 | 443.29 | +0.12 | +3.14% | 51632 | 2028.96 | 0.75% | | 603022 | 新通联 | 7.56 | 25.46 | +0.23 | +3.14% | 35444 | 2658.22 | 1.77% | | 301166 | 优宁维 | 24.83 | -84.78 | +0.74 | +3.07% | 11580 | 2847.525 | 2.05% | | 600663 | 陆家嘴 | 7.08 | 44.88 | +0.21 | +3.06% | 126287 | 8880.631 | 0.43% | | 001266 | 宏英智能 | 31.56 | 66.73 | +0.93 | +3.04% | 23641 | 7330.56 | 4.07% | | 002669 | 康达新材 | 11.30 | 27.22 | +0.33 | +3.01% | 120296 | 13408.04 | 3.97% | | 002058 | 威尔泰 | 15.45 | 10.45 | +0.45 | +3.00% | 16009 | 2462.316 | 1.12% | | 600895 | 张江高科 | 28.22 | 56.38 | +0.82 | +2.99% | 175515 | 48643.64 | 1.13% | | 300892 | 品渥食品 | 18.69 | -709.29 | +0.54 | +2.98% | 16325 | 3031.772 | 2.48% | | 600689 | 上海三毛 | 9.39 | 162.34 | +0.27 | +2.96% | 25295 | 2369.83 | 1.66% | | 603729 | ST龙韵 | 10.11 | -9.06 | +0.29 | +2.95% | 10341 | 1039.871 | 1.12% | | 600643 | 爱建集团 | 3.84 | -3.05 | +0.11 | +2.95% | 136302 | 5179.64 | 0.86% | | 603057 | 紫燕食品 | 19.92 | 27.18 | +0.57 | +2.95% | 20865 | 4123.291 | 0.51% | | 603039 | 泛微网络 | 29.28 | 27.74 | +0.83 | +2.92% | 58036 | 16825.08 | 1.89% | | 603329 | 上海雅仕 | 9.18 | 33.51 | +0.26 | +2.91% | 33248 | 3036.909 | 1.61% | | 688123 | 聚辰股份 | 131.23 | 70.70 | +3.71 | +2.91% | 110966.1 | 141690.8 | 6.98% | | 688366 | 昊海生科 | 30.42 | 29.72 | +0.86 | +2.91% | 10127.24 | 3095.027 | 0.52% | | 603214 | 爱婴室 | 12.05 | 20.03 | +0.34 | +2.90% | 27195 | 3270.51 | 1.96% | | 688012 | 中微公司 | 399.77 | 140.32 | +11.27 | +2.90% | 246204.1 | 960649.4 | 2.61% | | 002178 | 延华智能 | 4.26 | 364.76 | +0.12 | +2.90% | 113742 | 4822.52 | 1.60% | | 300462 | ST华铭 | 10.34 | -33.95 | +0.29 | +2.89% | 6565 | 674.0493 | 0.48% | | 600072 | 中船科技 | 8.58 | -3.93 | +0.24 | +2.88% | 229683 | 19578.35 | 2.12% | | 603650 | 彤程新材 | 65.26 | 68.76 | +1.82 | +2.87% | 170819 | 109491.3 | 2.78% | | 002328 | 新朋股份 | 6.47 | 24.34 | +0.18 | +2.86% | 238658 | 15282.47 | 4.18% | | 600843 | 上工申贝 | 6.49 | -39.90 | +0.18 | +2.85% | 65792 | 4245.16 | 1.40% | | 600115 | 中国东航 | 3.64 | 80.80 | +0.10 | +2.82% | 2005487 | 72584.89 | 1.18% | | 600088 | 中视传媒 | 10.97 | -530.36 | +0.30 | +2.81% | 44284 | 4807.114 | 1.11% | | 600097 | 开创国际 | 7.70 | 71.89 | +0.21 | +2.80% | 34574 | 2649.826 | 1.43% | | 688335 | 复洁科技 | 19.14 | -762.60 | +0.52 | +2.79% | 21399.98 | 4072.768 | 1.45% | | 600530 | 交大昂立 | 4.79 | 911.95 | +0.13 | +2.79% | 101136 | 4875.82 | 1.31% | | 301525 | 儒竞科技 | 36.97 | 58.78 | +1.00 | +2.78% | 10846 | 3985.722 | 1.57% | | 601021 | 春秋航空 | 45.87 | 17.11 | +1.23 | +2.76% | 77582 | 35417.95 | 0.79% | | 600826 | 兰生股份 | 7.47 | 16.05 | +0.20 | +2.75% | 43457 | 3226.61 | 0.60% | | 300609 | 汇纳科技 | 24.36 | -28.96 | +0.65 | +2.74% | 19573 | 4714.203 | 1.63% | | 301555 | 惠柏新材 | 28.86 | 34.31 | +0.77 | +2.74% | 20265 | 5794.7 | 4.19% | | 688660 | 电气风电 | 7.90 | -9.83 | +0.21 | +2.73% | 158680.3 | 12325.05 | 1.19% | | 600838 | 上海九百 | 6.78 | 63.42 | +0.18 | +2.73% | 66870 | 4499.25 | 1.67% | | 603275 | 众辰科技 | 34.04 | 27.94 | +0.90 | +2.72% | 5290 | 1785.644 | 1.27% | | 600119 | *ST长投 | 4.19 | -35.68 | +0.11 | +2.70% | 12258 | 507.3353 | 0.34% | | 688065 | 凯赛生物 | 44.35 | 54.27 | +1.16 | +2.69% | 31936.33 | 14040.72 | 0.55% | | 688602 | 康鹏科技 | 6.12 | -29.59 | +0.16 | +2.68% | 55002.73 | 3341.049 | 1.06% | | 603037 | 凯众股份 | 9.21 | 34.78 | +0.24 | +2.68% | 42500 | 3894.566 | 1.60% | | 603211 | 晋拓股份 | 24.95 | 108.43 | +0.65 | +2.67% | 65343 | 15984.66 | 2.40% | | 600630 | 龙头股份 | 6.18 | 48.94 | +0.16 | +2.66% | 120925 | 7409.391 | 2.85% | | 688317 | 之江生物 | 15.49 | -67.15 | +0.40 | +2.65% | 16374.99 | 2524.681 | 0.86% | | 688336 | 三生国健 | 43.83 | 13.21 | +1.13 | +2.65% | 95319.77 | 41881 | 1.06% | | 603236 | 移远通信 | 50.18 | 26.38 | +1.29 | +2.64% | 86919 | 42680.77 | 2.16% | | 603324 | 盛剑科技 | 27.81 | -64.33 | +0.71 | +2.62% | 55850 | 15207.21 | 3.78% | | 605208 | 永茂泰 | 11.78 | 54.87 | +0.30 | +2.61% | 159517 | 18335.56 | 4.83% | | 688202 | 美迪西 | 84.60 | -82.56 | +2.15 | +2.61% | 80225.21 | 67317.4 | 5.97% | | 601611 | 中国核建 | 10.27 | 26.44 | +0.26 | +2.60% | 238647 | 24320.21 | 0.79% | | 603006 | 联明股份 | 9.90 | 24.23 | +0.25 | +2.59% | 39409 | 3900.796 | 1.55% | | 688179 | 阿拉丁 | 18.28 | 61.86 | +0.46 | +2.58% | 150958.8 | 26899.22 | 4.17% | | 600613 | 神奇制药 | 4.82 | 71.24 | +0.12 | +2.55% | 83686 | 4020.83 | 1.75% | | 301257 | 普蕊斯 | 45.08 | 31.18 | +1.12 | +2.55% | 53165 | 23691.25 | 7.06% | | 300017 | 网宿科技 | 13.33 | 45.67 | +0.33 | +2.54% | 1128921 | 147548 | 4.77% | | 688435 | 英方软件 | 25.97 | -149.35 | +0.64 | +2.53% | 16345.93 | 4217.894 | 2.92% | | 688098 | 申联生物 | 8.15 | -174.25 | +0.20 | +2.52% | 17847.08 | 1452.882 | 0.43% | | 600626 | 申达股份 | 3.26 | 96.92 | +0.08 | +2.52% | 81420 | 2634.59 | 0.73% | | 600638 | 新黄浦 | 4.49 | 23.56 | +0.11 | +2.51% | 101425 | 4523.21 | 1.51% | | 688710 | 益诺思 | 78.83 | -466.45 | +1.93 | +2.51% | 34561.85 | 26900.86 | 3.81% | | 600026 | 中远海能 | 15.94 | 15.85 | +0.39 | +2.51% | 650073 | 102466.1 | 1.70% | | 600637 | 东方明珠 | 7.77 | 46.79 | +0.19 | +2.51% | 242538 | 18666.78 | 0.72% | | 603131 | 上海沪工 | 13.91 | -315.45 | +0.34 | +2.51% | 42475 | 5886.836 | 1.26% | | 601519 | 大智慧 | 7.79 | -203.92 | +0.19 | +2.50% | 225505 | 17457.42 | 1.13% | | 603895 | 天永智能 | 22.14 | 140.74 | +0.54 | +2.50% | 12657 | 2785.982 | 1.17% | | 600816 | 建元信托 | 2.47 | 21.93 | +0.06 | +2.49% | 690972.9 | 16955.32 | 1.26% | | 600958 | 东方证券 | 9.08 | 11.53 | +0.22 | +2.48% | 566559 | 51108.61 | 0.76% | | 300613 | 富瀚微 | 59.80 | 64.66 | +1.42 | +2.43% | 167757 | 99517.36 | 7.64% | | 002454 | 松芝股份 | 4.68 | 18.24 | +0.11 | +2.41% | 78282 | 3652.49 | 0.89% | | 688505 | 复旦张江 | 7.24 | -49.25 | +0.17 | +2.40% | 60534.21 | 4349.922 | 0.85% | | 600825 | 新华传媒 | 4.69 | 115.04 | +0.11 | +2.40% | 69627 | 3250.6 | 0.67% | | 603499 | 翔港科技 | 10.72 | 42.96 | +0.25 | +2.39% | 33860 | 3609.173 | 0.80% | | 001396 | 誉帆科技 | 31.48 | 26.21 | +0.73 | +2.37% | 6220 | 1943.1 | 2.74% | | 300915 | 海融科技 | 18.12 | -325.34 | +0.42 | +2.37% | 7265 | 1310.814 | 1.26% | | 603170 | 宝立食品 | 11.69 | 17.32 | +0.27 | +2.36% | 47684 | 5577.095 | 1.19% | | 601828 | 美凯龙 | 2.17 | -0.41 | +0.05 | +2.36% | 301343 | 6477.358 | 0.83% | | 920300 | 辰光医疗 | 9.13 | -13.25 | +0.21 | +2.35% | 15119 | 1387.276 | 2.27% | | 301173 | 毓恬冠佳 | 28.30 | 14.55 | +0.65 | +2.35% | 5538 | 1561.551 | 1.80% | | 600081 | 东风科技 | 9.61 | 243.19 | +0.22 | +2.34% | 23878 | 2283.33 | 0.54% | | 002346 | 柘中股份 | 17.05 | 27.00 | +0.39 | +2.34% | 43369 | 7339.75 | 1.11% | | 688082 | 盛美上海 | 307.00 | 118.16 | +7.01 | +2.34% | 58054.11 | 174711.4 | 1.22% | | 920504 | 博迅生物 | 16.27 | 46.47 | +0.37 | +2.33% | 2373 | 383.4562 | 1.39% | | 605598 | 上海港湾 | 25.59 | 183.41 | +0.58 | +2.32% | 56505 | 14338.45 | 2.33% | | 600602 | 云赛智联 | 17.73 | 123.62 | +0.40 | +2.31% | 448268 | 77798.43 | 4.17% | | 002269 | 美邦服饰 | 1.34 | -13.24 | +0.03 | +2.29% | 411631 | 5497.47 | 1.64% | | 600851 | 海欣股份 | 7.62 | 53.50 | +0.17 | +2.28% | 71101 | 5391.05 | 0.96% | | 600284 | 浦东建设 | 4.94 | 17.01 | +0.11 | +2.28% | 103341 | 5058.949 | 1.07% | | 600846 | 同济科技 | 11.26 | 29.03 | +0.25 | +2.27% | 44210 | 4950.08 | 0.71% | | 600692 | 亚通股份 | 5.44 | 71.41 | +0.12 | +2.26% | 58316 | 3168.46 | 2.29% | | 688158 | 优刻得 | 29.93 | -528.71 | +0.66 | +2.25% | 135440.9 | 39985.3 | 3.30% | | 600420 | 国药现代 | 8.66 | 16.16 | +0.19 | +2.24% | 88763 | 7671.63 | 0.74% | | 600094 | 大名城 | 3.65 | 58.82 | +0.08 | +2.24% | 143135 | 5187.156 | 0.67% | | 603587 | 地素时尚 | 11.43 | 19.40 | +0.25 | +2.24% | 16005 | 1820.42 | 0.34% | | 688615 | 合合信息 | 93.03 | 36.97 | +2.01 | +2.21% | 33367.72 | 30637.61 | 2.47% | | 605339 | 南侨食品 | 11.67 | 336.27 | +0.25 | +2.19% | 9613 | 1119.079 | 0.23% | | 688133 | 泰坦科技 | 20.58 | -49.45 | +0.44 | +2.18% | 35020.28 | 7074.162 | 2.13% | | 688680 | 海优新材 | 33.39 | -6.88 | +0.71 | +2.17% | 18591.5 | 6235.724 | 1.91% | | 603515 | 欧普照明 | 17.06 | 13.91 | +0.36 | +2.16% | 10486 | 1782.643 | 0.14% | | 603713 | 密尔克卫 | 63.99 | 15.99 | +1.35 | +2.16% | 24821 | 15616.98 | 1.56% | | 600662 | 外服控股 | 4.28 | 14.41 | +0.09 | +2.15% | 148016 | 6298.11 | 0.65% | | 688391 | 钜泉科技 | 23.82 | 72.54 | +0.50 | +2.14% | 14094.3 | 3303.114 | 1.22% | | 688584 | 上海合晶 | 29.71 | 167.51 | +0.62 | +2.13% | 197089.8 | 56882.39 | 5.74% | | 600835 | 上海机电 | 17.81 | 23.38 | +0.37 | +2.12% | 40837 | 7245.99 | 0.51% | | 600196 | 复星医药 | 22.75 | 17.47 | +0.47 | +2.11% | 192487 | 43600.54 | 0.91% | | 601616 | 广电电气 | 3.41 | -49.64 | +0.07 | +2.10% | 188471 | 6391.71 | 2.21% | | 600628 | 新世界 | 5.85 | 52.56 | +0.12 | +2.09% | 59241 | 3456.56 | 0.92% | | 600272 | 开开实业 | 10.24 | 116.90 | +0.21 | +2.09% | 25750 | 2628.328 | 1.61% | | 603886 | 元祖股份 | 9.89 | 25.15 | +0.20 | +2.06% | 27756 | 2741.976 | 1.16% | | 600621 | 华鑫股份 | 13.07 | 21.22 | +0.26 | +2.03% | 73594 | 9558.84 | 0.69% | | 600732 | 爱旭股份 | 11.58 | -12.49 | +0.23 | +2.03% | 171483 | 19743.44 | 0.81% | | 603659 | 璞泰来 | 24.31 | 20.24 | +0.48 | +2.01% | 319958 | 77551.83 | 1.49% | | 600649 | 城投控股 | 3.59 | 32.94 | +0.07 | +1.99% | 165600 | 5939.87 | 0.66% | | 600850 | 电科数字 | 13.89 | 37.34 | +0.27 | +1.98% | 85134 | 11740.69 | 1.04% | | 601825 | 沪农商行 | 8.34 | 6.52 | +0.16 | +1.96% | 354952 | 29439.57 | 0.38% | | 600833 | 第一医药 | 9.41 | 27.52 | +0.18 | +1.95% | 32899 | 3098.09 | 1.47% | | 002561 | 徐家汇 | 6.30 | -115.20 | +0.12 | +1.94% | 35987 | 2262.19 | 0.87% | | 002116 | 中国海诚 | 6.88 | 11.44 | +0.13 | +1.93% | 30919 | 2125.296 | 0.56% | | 603466 | 风语筑 | 9.68 | -358.94 | +0.18 | +1.89% | 374224 | 35611.58 | 6.29% | | 600675 | 中华企业 | 2.16 | -30.10 | +0.04 | +1.89% | 234792 | 5055.9 | 0.39% | | 603648 | 畅联股份 | 8.65 | 25.13 | +0.16 | +1.88% | 23893 | 2067.618 | 0.66% | | 688193 | 仁度生物 | 42.34 | 122.39 | +0.77 | +1.85% | 2699.08 | 1134.199 | 0.67% | | 688230 | 芯导科技 | 51.70 | 54.26 | +0.94 | +1.85% | 15856.36 | 8118.05 | 1.35% | | 603987 | 康德莱 | 7.16 | 13.38 | +0.13 | +1.85% | 32012 | 2287.552 | 0.73% | | 603325 | 博隆技术 | 51.23 | 12.10 | +0.93 | +1.85% | 3049 | 1552.983 | 0.89% | | 600655 | 豫园股份 | 4.44 | -3.61 | +0.08 | +1.83% | 130371 | 5761.45 | 0.34% | | 301563 | 云汉芯城 | 120.66 | 78.56 | +2.16 | +1.82% | 13306 | 15901.02 | 6.95% | | 688206 | 概伦电子 | 34.80 | 743.02 | +0.62 | +1.81% | 66071.4 | 22459.63 | 1.51% | | 002605 | 姚记科技 | 16.89 | 15.13 | +0.30 | +1.81% | 63097 | 10604.73 | 1.87% | | 002252 | 上海莱士 | 5.07 | 25.19 | +0.09 | +1.81% | 540386 | 27318.2 | 0.82% | | 600824 | 益民集团 | 3.41 | 28.34 | +0.06 | +1.79% | 64883 | 2209.27 | 0.62% | | 920112 | 巴兰仕 | 15.43 | 12.45 | +0.27 | +1.78% | 2115 | 323.5865 | 0.61% | | 300501 | 海顺新材 | 9.74 | -52.75 | +0.17 | +1.78% | 27582 | 2669.508 | 0.99% | | 688330 | 宏力达 | 31.70 | 7.03 | +0.55 | +1.77% | 8202.3 | 2591.161 | 0.59% | | 600618 | 氯碱化工 | 9.89 | 13.67 | +0.17 | +1.75% | 54386 | 5331.7 | 0.73% | | 688385 | 复旦微电 | 51.39 | 173.15 | +0.88 | +1.74% | 157902.5 | 79806.35 | 2.93% | | 600818 | ST中路 | 5.86 | -26.07 | +0.10 | +1.74% | 36050 | 2075.8 | 1.51% | | 603207 | 小方制药 | 21.87 | 17.25 | +0.37 | +1.72% | 12407 | 2711.943 | 2.27% | | 600708 | 光明地产 | 2.96 | -1.79 | +0.05 | +1.72% | 95562 | 2815.69 | 0.43% | | 688538 | 和辉光电 | 2.37 | -16.92 | +0.04 | +1.72% | 625160.1 | 14692.89 | 1.09% | | 688061 | 灿瑞科技 | 38.70 | -67.13 | +0.65 | +1.71% | 14228.43 | 5369.547 | 1.24% | | 603128 | 华贸物流 | 5.36 | 15.16 | +0.09 | +1.71% | 69815 | 3725.107 | 0.53% | | 600604 | 市北高新 | 4.17 | -22.17 | +0.07 | +1.71% | 67051 | 2786.71 | 0.48% | | 002401 | 中远海科 | 11.38 | 119.69 | +0.19 | +1.70% | 35367 | 4010.852 | 0.95% | | 603350 | 安乃达 | 26.38 | 27.78 | +0.44 | +1.70% | 5091 | 1334.32 | 1.15% | | 601968 | 宝钢包装 | 4.20 | 27.37 | +0.07 | +1.69% | 72337 | 3037.742 | 0.57% | | 688062 | 迈威生物 | 31.61 | -15.36 | +0.52 | +1.67% | 85499.51 | 26847.08 | 3.71% | | 600845 | 宝信软件 | 17.75 | 40.86 | +0.29 | +1.66% | 110715 | 19494.48 | 0.52% | | 601702 | 华峰铝业 | 14.73 | 12.48 | +0.24 | +1.66% | 77052 | 11289.98 | 0.77% | | 300493 | 润欣科技 | 12.34 | 106.51 | +0.20 | +1.65% | 128396 | 15670.98 | 2.53% | | 688578 | 艾力斯 | 121.20 | 22.59 | +1.96 | +1.64% | 85263.73 | 102984.3 | 1.89% | | 300257 | 开山股份 | 19.31 | 53.97 | +0.31 | +1.63% | 113711 | 21511.14 | 1.19% | | 600606 | 绿地控股 | 1.25 | -0.68 | +0.02 | +1.63% | 790678 | 9867.02 | 0.56% | | 600834 | 申通地铁 | 6.92 | 67.20 | +0.11 | +1.62% | 12791 | 882.8 | 0.27% | | 601696 | 中银证券 | 11.49 | 28.34 | +0.18 | +1.59% | 260490 | 29572.28 | 0.94% | | 002858 | 力盛体育 | 10.28 | -271.90 | +0.16 | +1.58% | 54750 | 5572.987 | 3.71% | | 600616 | 金枫酒业 | 3.86 | 6278.05 | +0.06 | +1.58% | 44533 | 1716.06 | 0.67% | | 002027 | 分众传媒 | 5.15 | 20.66 | +0.08 | +1.58% | 1167721 | 59872.33 | 0.81% | | 603496 | 恒为科技 | 26.67 | 175.53 | +0.41 | +1.56% | 278676 | 73152.54 | 8.70% | | 688653 | 康希通信 | 11.08 | -549.98 | +0.17 | +1.56% | 121963.5 | 13338.94 | 3.85% | | 600021 | 上海电力 | 14.43 | 16.25 | +0.22 | +1.55% | 432660 | 61584.15 | 1.53% | | 600650 | 锦江在线 | 9.85 | 38.10 | +0.15 | +1.55% | 28662 | 2810.1 | 0.73% | | 920961 | 创远信科 | 18.48 | -239.52 | +0.28 | +1.54% | 13328 | 2450.004 | 1.28% | | 920541 | 铁大科技 | 9.26 | 17.15 | +0.14 | +1.54% | 8092 | 744.9878 | 0.90% | | 688798 | 艾为电子 | 55.23 | 42.36 | +0.83 | +1.53% | 21911.53 | 11989.48 | 1.61% | | 600622 | 光大嘉宝 | 2.02 | -2.19 | +0.03 | +1.51% | 138454 | 2793.05 | 0.92% | | 600848 | 上海临港 | 8.14 | 22.28 | +0.12 | +1.50% | 65168 | 5295.42 | 0.27% | | 688016 | 心脉医疗 | 90.33 | 18.92 | +1.33 | +1.49% | 10253.54 | 9284.273 | 0.83% | | 300230 | 永利股份 | 4.08 | 18.61 | +0.06 | +1.49% | 71676 | 2915.138 | 1.14% | | 300286 | 安科瑞 | 19.75 | 24.37 | +0.29 | +1.49% | 49729 | 9751.263 | 2.39% | | 300327 | 中颖电子 | 22.08 | 115.80 | +0.32 | +1.47% | 86007 | 18849.52 | 2.54% | | 600679 | 上海凤凰 | 9.09 | 51.09 | +0.13 | +1.45% | 14828 | 1345 | 0.43% | | 600061 | 国投资本 | 6.39 | 12.14 | +0.09 | +1.43% | 354318 | 22542.77 | 0.55% | | 600150 | 中国船舶 | 33.53 | 22.32 | +0.47 | +1.42% | 621576 | 207072.4 | 1.02% | | 301289 | 国缆检测 | 40.95 | 35.38 | +0.57 | +1.41% | 4546 | 1854.312 | 0.59% | | 300236 | 上海新阳 | 87.68 | 77.80 | +1.21 | +1.40% | 113296 | 98155.65 | 4.07% | | 301303 | 真兰仪表 | 13.13 | 16.46 | +0.18 | +1.39% | 24107 | 3153.096 | 2.36% | | 601788 | 光大证券 | 14.59 | 16.52 | +0.20 | +1.39% | 167813 | 24338.57 | 0.43% | | 600171 | 上海贝岭 | 22.71 | 73.09 | +0.31 | +1.38% | 105947 | 23842.31 | 1.49% | | 600635 | 大众公用 | 4.47 | 48.54 | +0.06 | +1.36% | 302743 | 13388.25 | 1.25% | | 688392 | 骄成超声 | 155.09 | 124.46 | +2.08 | +1.36% | 44832.52 | 67818.36 | 3.87% | | 603107 | 上海汽配 | 11.25 | 24.42 | +0.15 | +1.35% | 13528 | 1522.796 | 0.62% | | 002825 | 纳尔股份 | 7.62 | 29.07 | +0.10 | +1.33% | 26979 | 2054.28 | 1.05% | | 605289 | 罗曼股份 | 100.30 | 176.97 | +1.30 | +1.31% | 36144 | 35692.41 | 2.37% | | 300008 | 天海防务 | 6.20 | 31.28 | +0.08 | +1.31% | 806100.9 | 49231.21 | 4.89% | | 600170 | 上海建工 | 2.33 | 14.61 | +0.03 | +1.30% | 942624.9 | 21863.24 | 1.06% | | 688188 | 柏楚电子 | 99.70 | 34.45 | +1.28 | +1.30% | 24788.6 | 24573.77 | 0.61% | | 300059 | 东方财富 | 19.65 | 23.72 | +0.25 | +1.29% | 1945254 | 378595.3 | 1.46% | | 600822 | 上海物贸 | 7.88 | 138.16 | +0.10 | +1.29% | 17838 | 1404.89 | 0.45% | | 603189 | *ST网达 | 8.68 | -837.34 | +0.11 | +1.28% | 20329 | 1759.084 | 0.75% | | 601872 | 招商轮船 | 15.90 | 16.23 | +0.20 | +1.27% | 779199.1 | 122600 | 0.97% | | 688521 | 芯原股份 | 224.59 | -182.19 | +2.79 | +1.26% | 121961.3 | 269695.8 | 2.32% | | 002706 | 良信股份 | 8.94 | 45.94 | +0.11 | +1.25% | 160388 | 14277.93 | 1.75% | | 601727 | 上海电气 | 6.60 | 79.24 | +0.08 | +1.23% | 467080 | 30644.41 | 0.37% | | 600827 | 百联股份 | 7.53 | 10.92 | +0.09 | +1.21% | 91422 | 6871.74 | 0.57% | | 603192 | 汇得科技 | 20.57 | 44.61 | +0.24 | +1.18% | 30951 | 6333.382 | 2.22% | | 603341 | 龙旗科技 | 37.10 | 43.43 | +0.43 | +1.17% | 75151 | 27568 | 2.82% | | 600642 | 申能股份 | 8.63 | 11.14 | +0.10 | +1.17% | 271308 | 23118.83 | 0.55% | | 600278 | 东方创业 | 6.10 | 28.76 | +0.07 | +1.16% | 33339 | 2030.547 | 0.39% | | 603730 | 岱美股份 | 9.72 | 32.78 | +0.11 | +1.14% | 123836 | 11895.4 | 0.58% | | 301151 | 冠龙节能 | 17.17 | 63.21 | +0.19 | +1.12% | 35518 | 5999.539 | 2.10% | | 301099 | 雅创电子 | 50.27 | 51.26 | +0.55 | +1.11% | 91325 | 45202.95 | 7.94% | | 688212 | 澳华内镜 | 25.65 | 218.48 | +0.28 | +1.10% | 12215.55 | 3132.734 | 0.91% | | 600639 | 浦东金桥 | 9.17 | 9.87 | +0.10 | +1.10% | 33801 | 3099.86 | 0.40% | | 603418 | 友升股份 | 43.13 | 16.49 | +0.47 | +1.10% | 8217 | 3542.147 | 1.99% | | 600820 | 隧道股份 | 5.53 | 7.97 | +0.06 | +1.10% | 157211 | 8671.529 | 0.50% | | 603153 | 上海建科 | 13.05 | 14.41 | +0.14 | +1.08% | 13913 | 1811.742 | 0.34% | | 603881 | 数据港 | 24.48 | 151.32 | +0.26 | +1.07% | 272341 | 65971.91 | 3.16% | | 603365 | 水星家纺 | 17.93 | 11.15 | +0.19 | +1.07% | 15304 | 2722.457 | 0.59% | | 600648 | 外高桥 | 8.50 | 12.71 | +0.09 | +1.07% | 15700 | 1327.29 | 0.14% | | 603868 | 飞科电器 | 29.36 | 24.61 | +0.31 | +1.07% | 7115 | 2087.168 | 0.16% | | 688802 | 沐曦股份 | 830.20 | -506.52 | +8.59 | +1.05% | 14186.31 | 114327.8 | 7.66% | | 688608 | 恒玄科技 | 124.54 | 59.90 | +1.26 | +1.02% | 53183.56 | 64532.12 | 2.25% | | 600517 | 国网英大 | 4.98 | 12.29 | +0.05 | +1.01% | 251655 | 12580.5 | 0.44% | | 600073 | 光明肉业 | 5.00 | -18.87 | +0.05 | +1.01% | 60447 | 3023.916 | 0.64% | | 688301 | 奕瑞科技 | 91.12 | 41.65 | +0.91 | +1.01% | 64935.88 | 58483.02 | 2.07% | | 600611 | 大众交通 | 4.02 | -164.57 | +0.04 | +1.01% | 508648 | 20285.63 | 3.25% | | 600612 | 老凤祥 | 34.19 | 10.59 | +0.34 | +1.00% | 15708 | 5374.75 | 0.50% | | 920799 | 艾融软件 | 27.30 | 132.81 | +0.27 | +1.00% | 20904 | 5699.539 | 1.74% | | 688107 | 安路科技 | 29.35 | -46.53 | +0.29 | +1.00% | 80113.27 | 23219.27 | 2.00% | | 300999 | 金龙鱼 | 25.86 | 38.38 | +0.25 | +0.98% | 76803 | 19859.67 | 1.42% | | 300627 | 华测导航 | 27.02 | 32.11 | +0.26 | +0.97% | 57821 | 15601.79 | 0.88% | | 600320 | 振华重工 | 4.16 | 25.64 | +0.04 | +0.97% | 327102 | 13624.43 | 0.99% | | 002278 | 神开股份 | 7.53 | 82.95 | +0.07 | +0.94% | 131539 | 9775.21 | 3.67% | | 600597 | 光明乳业 | 6.61 | -40.75 | +0.06 | +0.92% | 79645 | 5277.98 | 0.58% | | 688091 | 上海谊众 | 37.49 | 113.07 | +0.34 | +0.92% | 37996.74 | 14207.87 | 1.84% | | 603197 | 保隆科技 | 28.00 | 31.71 | +0.25 | +0.90% | 31338 | 8727.414 | 1.48% | | 688382 | 益方生物 | 24.02 | -45.74 | +0.21 | +0.88% | 144716.6 | 34654.34 | 2.50% | | 600688 | 上海石化 | 2.77 | -31.48 | +0.02 | +0.73% | 793143.1 | 21795.31 | 1.08% | | 600508 | 上海能源 | 8.39 | 44.72 | +0.06 | +0.72% | 56170 | 4688.66 | 0.56% | | 603855 | 华荣股份 | 16.01 | 15.52 | +0.11 | +0.69% | 10166 | 1626.01 | 0.30% | | 605050 | 福然德 | 10.29 | 13.66 | +0.07 | +0.68% | 32091 | 3319.675 | 0.65% | | 603899 | 晨光股份 | 22.45 | 15.47 | +0.15 | +0.67% | 30456 | 6837.351 | 0.33% | | 600210 | 紫江企业 | 6.08 | 8.49 | +0.04 | +0.66% | 128524 | 7817.624 | 0.85% | | 688271 | 联影医疗 | 110.45 | 47.96 | +0.68 | +0.62% | 41507.25 | 45861.77 | 0.50% | | 920405 | 海希通讯 | 16.50 | 45.91 | +0.10 | +0.61% | 3799 | 622.6443 | 0.35% | | 600104 | 上汽集团 | 10.44 | 11.87 | +0.06 | +0.58% | 371699 | 38884.39 | 0.32% | | 601200 | 上海环境 | 6.98 | 15.58 | +0.04 | +0.58% | 96636 | 6768.814 | 0.72% | | 605338 | 巴比食品 | 18.00 | 15.23 | +0.10 | +0.56% | 13118 | 2357.107 | 0.55% | | 002568 | 百润股份 | 17.70 | 27.42 | +0.09 | +0.51% | 119084 | 21039.71 | 1.56% | | 600019 | 宝钢股份 | 5.94 | 12.76 | +0.03 | +0.51% | 717180 | 42590.07 | 0.33% | | 601607 | 上海医药 | 16.46 | 10.51 | +0.08 | +0.49% | 112024 | 18466.88 | 0.40% | | 603009 | 北特科技 | 39.14 | 109.63 | +0.15 | +0.38% | 70019 | 27015.87 | 2.02% | | 601083 | 锦江航运 | 10.68 | 9.35 | +0.04 | +0.38% | 53674 | 5730.739 | 2.76% | | 300326 | ST凯利 | 5.49 | 21.96 | +0.02 | +0.37% | 40734 | 2223.833 | 0.57% | | 688592 | 司南导航 | 21.16 | 130.01 | +0.06 | +0.28% | 5564.159 | 1175.344 | 1.01% | | 688591 | 泰凌微 | 27.08 | 65.51 | +0.06 | +0.22% | 48055.71 | 12890.73 | 2.84% | | 601229 | 上海银行 | 9.16 | 5.37 | +0.02 | +0.22% | 555470 | 50982.26 | 0.39% | | 688691 | 灿芯股份 | 66.97 | -71.10 | +0.14 | +0.21% | 50783.21 | 33546.51 | 6.96% | | 920187 | 通领科技 | 19.55 | 12.88 | +0.04 | +0.21% | 6410 | 1246.103 | 1.93% | | 603062 | 麦加芯彩 | 34.56 | 21.94 | +0.07 | +0.20% | 2941 | 1019.358 | 0.79% | | 603786 | 科博达 | 39.98 | 20.55 | +0.06 | +0.15% | 22930 | 9133.538 | 0.57% | | 600009 | 上海机场 | 23.73 | 27.14 | +0.03 | +0.13% | 80795 | 19208.62 | 0.39% | | 603012 | 创力集团 | 8.04 | 56.71 | +0.01 | +0.12% | 112584 | 8987.674 | 1.74% | | 600000 | 浦发银行 | 9.05 | 5.99 | +0.01 | +0.11% | 557231 | 50461.71 | 0.17% | | 600018 | 上港集团 | 5.14 | 8.76 | 0.00 | 0.00% | 447423 | 23036.77 | 0.19% | | 600641 | 先导基电 | 30.52 | -234.92 | 0.00 | 0.00% | 617247 | 184904.2 | 6.63% | | 601866 | 中远海发 | 2.42 | 20.65 | 0.00 | 0.00% | 594481 | 14374.45 | 0.61% | | 600605 | 汇通能源 | 24.84 | 220.82 | -0.01 | -0.04% | 21689 | 5408.69 | 1.05% | | 688099 | 晶晨股份 | 97.68 | 48.19 | -0.32 | -0.33% | 216078.2 | 209664.1 | 5.10% | | 603683 | 晶华新材 | 15.74 | 47.70 | -0.06 | -0.38% | 438467 | 67485.39 | 15.21% | | 601328 | 交通银行 | 7.01 | 6.42 | -0.03 | -0.43% | 1957052 | 137849.7 | 0.75% | | 688484 | 南芯科技 | 35.46 | 84.98 | -0.24 | -0.67% | 99023.26 | 34452.95 | 2.32% | | 600623 | 华谊集团 | 8.00 | 30.00 | -0.06 | -0.74% | 239434 | 19244.33 | 1.28% | | 688018 | 乐鑫科技 | 104.23 | 32.33 | -0.93 | -0.88% | 63269.21 | 65027.62 | 3.78% | | 601601 | 中国太保 | 31.62 | 5.64 | -0.33 | -1.03% | 517431 | 163036 | 0.76% | | 603565 | 中谷物流 | 10.30 | 10.92 | -0.13 | -1.25% | 129623 | 13443.64 | 0.62% | | 600741 | 华域汽车 | 17.11 | 7.52 | -0.24 | -1.38% | 188440 | 32466.6 | 0.60% | | 601211 | 国泰海通 | 18.95 | 15.22 | -0.27 | -1.40% | 805192 | 152798.4 | 0.60% | | 603296 | 华勤技术 | 86.93 | 30.85 | -1.26 | -1.43% | 415924 | 363938.8 | 5.21% | | 688071 | 华依科技 | 35.57 | -47.68 | -0.53 | -1.47% | 31157.59 | 10958.9 | 3.67% | | 688220 | 翱捷科技 | 110.12 | -155.58 | -1.65 | -1.48% | 102318 | 111292.7 | 2.45% | | 603501 | 豪威集团 | 95.31 | 32.55 | -1.59 | -1.64% | 199163 | 188802.8 | 1.65% | | 688008 | 澜起科技 | 227.45 | 108.54 | -6.21 | -2.66% | 583684.8 | 1307869 | 5.10% | | 603956 | 威派格 | 6.13 | -24.12 | -0.18 | -2.85% | 378035 | 22769.06 | 6.63% | | 603068 | 博通集成 | 35.90 | 247.93 | -1.12 | -3.03% | 145373 | 51946.93 | 9.58% | | 920139 | 华岭股份 | 14.96 | -68.47 | -0.54 | -3.48% | 93289 | 13931.91 | 3.58% | | 688766 | 普冉股份 | 371.78 | 125.60 | -17.86 | -4.58% | 133118.5 | 487358.7 | 8.95% | | 603619 | 中曼石油 | 20.43 | 30.33 | -2.27 | -10.00% | 399879 | 81781.17 | 8.65% |
|