中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
霍普股份(301024)上海市上涨家数:23下跌家数:408平均涨幅:-3.73%平均换手:2.26%总成交额:511.72亿元
更新时间:2024-06-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001266宏英智能21.80-119.14+1.98+9.99%6367413393.9418.05%
300061旗天科技3.82-5.01+0.25+7.00%35853413228.55.81%
603030ST全筑1.4417.02+0.07+5.11%26205377.350.20%
600732爱旭股份9.68-490.56+0.38+4.09%53184850908.853.33%
600151航天机电4.74-15.10+0.07+1.50%41152420210.382.87%
688061灿瑞科技32.20545.63+0.46+1.45%5187416838.1712.22%
600661昂立教育11.26-21.91+0.12+1.08%22295924442.27.78%
301315威士顿44.3368.41+0.45+1.03%193978588.9625.24%
688155先惠技术38.1366.84+0.32+0.85%89833332.1170.84%
601328交通银行7.275.80+0.06+0.83%1636126118726.10.42%
600837海通证券8.78-223.13+0.07+0.80%713203.162375.550.80%
301289国缆检测40.3340.60+0.27+0.67%173407052.0956.84%
688608恒玄科技143.20113.09+0.91+0.64%1820426781.621.52%
688008澜起科技57.1399.62+0.32+0.56%272656158179.62.39%
688063派能科技40.28171.17+0.16+0.40%3723214945.971.52%
600605汇通能源24.8584.48+0.09+0.36%259556382.0341.26%
601229上海银行7.484.69+0.02+0.27%39996629864.240.29%
600094大名城4.36133.71+0.01+0.23%30742613271.231.35%
002028思源电气69.9331.77+0.13+0.19%5048335460.890.84%
300627华测导航29.3933.89+0.04+0.14%11071333117.262.46%
688578艾力斯63.8831.40+0.08+0.13%5199533571.221.16%
301070开勒股份43.21124.07+0.05+0.12%190998490.845.27%
601601中国太保28.4910.01+0.02+0.07%22577864005.310.33%
600115中国东航3.94-17.120.000.00%47951518779.710.36%
600642申能股份9.0411.390.000.00%26652824116.40.55%
600836*ST易连--------------
601607上海医药19.0218.570.000.00%11900522681.350.62%
600021上海电力9.6914.430.000.00%33014932279.591.26%
300262*ST巴安--------------
300462华铭智能15.54-104.990.000.00%58442788096.8342.74%
601021春秋航空56.0820.24-0.02-0.04%2009911265.120.21%
300999金龙鱼27.8652.52-0.04-0.14%5786216076.61.07%
600019宝钢股份6.5712.09-0.01-0.15%48390831765.240.22%
688366昊海生科62.4033.98-0.10-0.16%47592988.2890.25%
600171上海贝岭18.50-233.58-0.04-0.22%1034904189257.114.60%
600000浦发银行8.156.25-0.02-0.24%37046730101.180.13%
601211国泰君安14.0214.15-0.04-0.28%28969640723.810.39%
600104上汽集团14.0011.54-0.05-0.36%15276921409.610.13%
601156东航物流19.4013.30-0.07-0.36%5637810941.090.70%
600958东方证券7.9630.58-0.03-0.38%24854819781.730.33%
688099晶晨股份61.9943.57-0.27-0.43%5290033277.331.26%
600845宝信软件33.0136.01-0.20-0.60%6215320625.560.30%
688301奕瑞科技123.3728.86-0.76-0.61%1234715554.010.87%
688065凯赛生物46.7965.88-0.31-0.66%159747487.0650.27%
603501韦尔股份103.16137.14-0.74-0.71%8606989223.50.71%
601825沪农商行6.795.37-0.05-0.73%22526615356.240.49%
600741华域汽车16.027.17-0.16-0.99%8103613037.750.26%
600820隧道股份6.546.97-0.07-1.06%203790133250.65%
600754锦江酒店23.3323.76-0.25-1.06%9050821123.680.99%
600009上海机场32.3356.69-0.37-1.13%7407123999.840.38%
601872招商轮船8.4713.55-0.10-1.17%20857817795.670.26%
300059东方财富11.8022.94-0.14-1.17%11138261322310.83%
601788光大证券15.5117.90-0.19-1.21%15397224027.830.39%
600420国药现代10.5416.75-0.13-1.22%13117413900.091.10%
600018上港集团5.629.80-0.07-1.23%22337712589.170.10%
688018乐鑫科技81.6457.59-1.03-1.25%2279019091.82.03%
603226菲林格尔3.16-48.84-0.04-1.25%430091327.2731.21%
600833第一医药10.4724.40-0.14-1.32%140501470.5250.63%
600517国网英大4.3618.81-0.06-1.36%1654397201.4110.29%
600170上海建工2.1411.94-0.03-1.38%49657810649.080.56%
600816建元信托2.69311.83-0.04-1.47%2158145812.4030.39%
002506协鑫集成2.0075.51-0.03-1.48%772304.915308.721.32%
688180君实生物-U28.73-14.00-0.46-1.58%3919111407.250.51%
300762上海瀚讯16.10-52.79-0.27-1.65%24496640299.523.90%
600150中国船舶37.6050.73-0.64-1.67%271122102774.60.61%
603515欧普照明17.5013.79-0.30-1.69%208403674.3570.28%
600663陆家嘴9.2041.28-0.16-1.71%645455941.1240.22%
002568百润股份17.8023.62-0.32-1.77%9825317442.531.37%
601696中银证券9.3330.48-0.17-1.79%11747311043.650.42%
603056德邦股份13.1517.63-0.24-1.79%354904691.9740.35%
600623华谊集团5.8311.87-0.11-1.85%1160556783.6580.62%
873693阿为特24.2477.59-0.46-1.86%125343120.8855.62%
600826兰生股份7.8714.91-0.15-1.87%176431399.2030.33%
600061国投资本5.7219.97-0.11-1.89%1591969174.1570.25%
603886元祖股份14.5512.62-0.28-1.89%98991448.8450.41%
603565中谷物流8.7812.33-0.17-1.90%719636345.7340.34%
600026中远海能15.8521.66-0.31-1.92%18035828585.860.52%
600688上海石化2.53-23.31-0.05-1.94%2720116914.7580.37%
601866中远海发2.5223.47-0.05-1.95%53785313618.640.65%
603068博通集成25.15-67.45-0.50-1.95%12387431907.468.23%
600621华鑫股份12.9437.09-0.26-1.97%18269024018.651.72%
600597光明乳业7.9511.51-0.16-1.97%761806081.1050.55%
688012中微公司147.5151.98-2.99-1.99%74290111481.11.20%
688188柏楚电子186.5748.50-3.83-2.01%1127121254.220.55%
603868飞科电器40.6220.12-0.84-2.03%116474726.920.27%
600320振华重工3.3431.41-0.07-2.05%1990886705.0230.60%
601519大智慧5.64-41.69-0.12-2.08%1219236907.3810.61%
603885吉祥航空11.2826.09-0.24-2.08%12333313906.150.56%
600648外高桥8.8010.68-0.19-2.11%484924289.7680.52%
600639浦东金桥10.1216.83-0.22-2.13%508495174.9120.60%
688126沪硅产业14.64-346.83-0.32-2.14%18457427608.780.68%
605050福然德8.9910.84-0.20-2.18%233762106.2820.47%
836504博迅生物11.5920.51-0.26-2.19%7841915.63396.28%
688271联影医疗114.5147.00-2.57-2.20%2372327558.210.40%
600612老凤祥58.5813.32-1.32-2.20%1809210671.270.57%
600635大众公用2.65-401.07-0.06-2.21%1183533154.7210.49%
002278神开股份3.9752.08-0.09-2.22%1141944579.0933.36%
600835上海机电11.3011.78-0.26-2.25%567766488.0370.70%
603650彤程新材30.1538.63-0.70-2.27%9609929378.731.62%
600637东方明珠6.0143.32-0.14-2.28%17717510683.270.53%
605338巴比食品13.4715.87-0.32-2.32%253593426.771.02%
688213思特威-W48.79361.94-1.17-2.34%3601518003.781.12%
688336三生国健21.5037.65-0.52-2.36%204914478.8542.21%
603730岱美股份9.8623.44-0.24-2.38%811988124.7670.49%
600196复星医药21.9129.14-0.54-2.41%9055419948.890.43%
688538和辉光电-U2.02-8.09-0.05-2.42%2679175460.1810.47%
605222起帆电缆14.4517.07-0.36-2.43%260133785.8310.63%
301005超捷股份26.71125.09-0.67-2.45%11087630780.898.38%
603899晨光股份31.3618.42-0.79-2.46%289969159.9360.31%
688085三友医疗16.9971.75-0.43-2.47%73831262.170.30%
600655豫园股份5.1310.60-0.13-2.47%1167056001.6280.30%
600315上海家化17.8722.98-0.46-2.51%427547692.580.64%
601200上海环境8.3617.47-0.22-2.56%419653534.8620.37%
601702华峰铝业18.2918.57-0.49-2.61%323435976.6840.32%
600210紫江企业5.1913.16-0.14-2.63%19354410125.751.28%
002328新朋股份4.7019.78-0.13-2.69%535822539.1290.94%
688212澳华内镜46.20141.10-1.28-2.70%61682865.0770.66%
688766普冉股份96.20341.03-2.69-2.72%2038520074.413.33%
002324普利特8.5821.56-0.24-2.72%907417848.6271.17%
600882妙可蓝多12.7881.26-0.36-2.74%337614345.4860.66%
600848上海临港9.5523.91-0.27-2.75%575855528.880.24%
000863三湘印象3.89197.06-0.11-2.75%30238711746.092.60%
872541铁大科技4.8815.98-0.14-2.79%11765585.78041.31%
300609汇纳科技18.11-45.13-0.52-2.79%260714721.882.17%
600626申达股份2.40-12.08-0.07-2.83%755081821.0460.89%
603128华贸物流5.7613.42-0.17-2.87%1214747084.1340.93%
601611中国核建8.1111.59-0.24-2.87%23374619078.520.80%
601727上海电气3.68-1153.85-0.11-2.90%34362112774.070.27%
600193创兴资源3.33-70.07-0.10-2.92%22842768.25780.54%
600618氯碱化工8.6512.76-0.26-2.92%333062899.4310.44%
688368晶丰明源56.50-81.82-1.70-2.92%145608515.051.66%
002252上海莱士7.5027.42-0.23-2.98%53879040690.590.81%
688019安集科技128.1038.21-3.93-2.98%1263716520.80.98%
002158汉钟精机16.589.91-0.51-2.98%327405488.220.61%
002561徐家汇6.8042.69-0.21-3.00%537453679.521.30%
600278东方创业5.1618.27-0.16-3.01%377071955.9720.43%
601231环旭电子15.1316.68-0.47-3.01%15886324264.940.72%
600500中化国际3.52-5.62-0.11-3.03%1482695231.9350.41%
603587地素时尚11.8312.85-0.37-3.03%123141471.9970.26%
603960克来机电20.3358.95-0.64-3.05%7912116307.163.02%
688484南芯科技37.8048.37-1.19-3.05%12095746876.624.76%
600628新世界5.39103.79-0.17-3.06%283141538.8890.44%
601595上海电影19.6564.23-0.62-3.06%10910121730.882.43%
688123聚辰股份61.2674.79-1.96-3.10%3024118867.841.91%
600284浦东建设5.308.54-0.17-3.11%1130226028.451.16%
600827百联股份7.4834.85-0.24-3.11%777915851.930.48%
688798艾为电子57.3884.80-1.86-3.14%24244143461.79%
688082盛美上海83.5842.40-2.71-3.14%2001817119.962.64%
300501海顺新材10.4224.66-0.34-3.16%156811643.41.25%
600640国脉文化10.11-578.42-0.33-3.16%525815357.430.66%
603786科博达66.5038.58-2.20-3.20%81815504.0230.20%
688370丛麟科技15.7029.12-0.53-3.27%3747593.81570.86%
300039上海凯宝5.2616.37-0.18-3.31%908474819.8470.99%
600850电科数字17.7024.51-0.61-3.33%541009709.5630.89%
002565顺灏股份2.3261.99-0.08-3.33%1251292930.7461.19%
688392骄成超声42.04131.01-1.45-3.33%70103004.1671.16%
603579荣泰健康15.3512.08-0.53-3.34%135542102.5140.76%
603855华荣股份21.9916.14-0.76-3.34%182624038.8140.55%
300380安硕信息15.03-69.07-0.52-3.34%558918572.6114.39%
600643爱建集团3.702480.00-0.13-3.39%1244194659.8840.77%
600647退同达1.42-109.90-0.05-3.40%36128526.1392.60%
603020爱普股份6.5129.03-0.23-3.41%282881855.4380.74%
601968宝钢包装4.7825.42-0.17-3.43%419022029.0610.37%
605598上海港湾22.4631.42-0.80-3.44%207464723.6912.81%
600834申通地铁6.4347.21-0.23-3.45%14405935.13940.30%
002706良信股份6.9715.19-0.25-3.46%1393269819.5141.53%
601616广电电气2.7691.27-0.10-3.50%906552517.6071.06%
603499翔港科技13.79351.83-0.50-3.50%330994609.1621.53%
600819耀皮玻璃4.13-81.58-0.15-3.50%673462803.020.90%
603648畅联股份7.6618.86-0.28-3.53%427333305.081.18%
603200上海洗霸20.2073.44-0.74-3.53%209434271.5061.19%
600629华建集团4.3410.10-0.16-3.56%1113554879.811.18%
300225金力泰4.85112.89-0.18-3.58%765903732.251.61%
605081太和水11.03-4.40-0.41-3.58%392514385.3784.53%
600676交运股份2.69-90.07-0.10-3.58%555321507.8790.54%
600508上海能源13.7122.70-0.51-3.59%592318204.830.82%
301062上海艾录10.1642.06-0.38-3.61%484744964.32.02%
300253卫宁健康5.8728.94-0.22-3.61%19102911339.231.03%
600073光明肉业5.6042.22-0.21-3.61%752764253.4180.80%
603619中曼石油23.0912.04-0.87-3.63%7342917112.211.84%
300067安诺其3.70204.74-0.14-3.65%39230514573.274.71%
002527新时达5.81-7.21-0.22-3.65%988345809.0831.87%
605339南侨食品13.9922.07-0.53-3.65%103931469.4440.24%
688653康希通信12.65-2199.11-0.48-3.66%9294412169.4616.94%
301000肇民科技19.7928.88-0.76-3.70%456469152.5382.80%
600097开创国际7.7712.03-0.30-3.72%338382644.0171.40%
600088中视传媒15.6925.59-0.61-3.74%603629565.0251.52%
601083锦江航运9.4821.30-0.37-3.76%780787486.9994.02%
605128上海沿浦28.3729.97-1.11-3.77%68111966.310.58%
603296华勤技术54.9120.48-2.16-3.78%2690615071.463.15%
300222科大智能5.08-41.38-0.20-3.79%711093656.0551.12%
600895张江高科18.8533.59-0.75-3.83%44105684599.912.85%
688220翱捷科技-U40.35-38.77-1.61-3.84%2593610694.871.15%
603987康德莱5.9812.78-0.24-3.86%588803551.471.34%
600679上海凤凰8.2272.33-0.33-3.86%328612723.1961.05%
603728鸣志电器40.78149.68-1.64-3.87%46378192541.11%
600689上海三毛6.4664.73-0.26-3.87%287191860.3221.89%
600072中船科技13.35196.44-0.54-3.89%7934710764.191.08%
300915海融科技25.7022.68-1.04-3.89%48251251.2731.18%
600675中华企业2.4423.78-0.10-3.94%2392565919.1380.39%
688193仁度生物26.7758.34-1.10-3.95%2652718.63480.88%
688373盟科药业-U4.35-6.10-0.18-3.97%609352715.7721.75%
603159上海亚虹9.8738.01-0.41-3.99%144441430.0861.03%
688519南亚新材24.07-52.69-1.00-3.99%109842715.9890.47%
600272开开实业8.3638.50-0.35-4.02%369503114.2042.31%
300170汉得信息5.96-895.37-0.25-4.03%1580699555.2721.67%
603887城地香江4.29-3.05-0.18-4.03%773803332.431.72%
300286安科瑞20.6621.66-0.87-4.04%341097151.6571.94%
603713密尔克卫55.3419.14-2.34-4.06%149498373.1930.91%
603777来伊份9.2265.82-0.39-4.06%198061843.0230.59%
603329上海雅仕10.6377.22-0.45-4.06%163721758.0911.03%
605151西上海14.4016.85-0.61-4.06%80131168.3620.60%
300180华峰超纤3.54-34.23-0.15-4.07%46155616471.673.13%
300008天海防务3.7752.34-0.16-4.07%48644918582.492.95%
600119长江投资5.88228.20-0.25-4.08%1119366667.3643.06%
300129泰胜风能6.8124.83-0.29-4.08%885386102.9311.33%
300963中洲特材10.0730.68-0.43-4.10%372283756.8152.60%
688206概伦电子16.39-77.04-0.70-4.10%15621726844.188.82%
688596正帆科技35.3324.43-1.51-4.10%3766913609.241.31%
688217睿昂基因19.86154.65-0.85-4.10%55281118.060.99%
300171东富龙11.8420.90-0.51-4.13%555826668.3430.99%
301303真兰仪表11.1213.84-0.48-4.14%174541970.2711.71%
300226上海钢联16.3222.36-0.71-4.17%6956211532.862.25%
600838上海九百5.2836.75-0.23-4.17%486382599.061.21%
301161唯万密封14.4045.01-0.63-4.19%170002463.3223.19%
002636金安国纪6.17-38.30-0.27-4.19%690124330.6780.95%
603682锦和商管3.8820.65-0.17-4.20%582722281.751.23%
601828美凯龙2.51-3.97-0.11-4.20%2214785599.5790.61%
600601方正科技2.7348.97-0.12-4.21%144496440081.113.46%
002195岩山科技2.5047.39-0.11-4.21%801380.920339.231.43%
300245天玑科技5.00-24.60-0.22-4.21%691743472.972.22%
600636国新文化7.27-16.21-0.32-4.22%370342720.4570.84%
600825新华传媒3.62112.51-0.16-4.23%1046393826.6771.00%
002022科华生物5.63-9.12-0.25-4.25%570813242.241.11%
603580艾艾精工17.79751.74-0.79-4.25%426037668.643.26%
603881数据港12.2559.31-0.55-4.30%499846222.9090.83%
002211宏达新材2.44-38.22-0.11-4.31%1405803449.1463.25%
688317之江生物14.19-23.82-0.64-4.32%198892849.0671.02%
600824益民集团2.8658.63-0.13-4.35%658811900.7090.63%
603214爱婴室10.7713.77-0.49-4.35%203782218.5551.47%
600818中路股份14.28276.70-0.65-4.35%9821614115.684.13%
600081东风科技8.5535.78-0.39-4.36%306332656.0980.69%
600630龙头股份7.88151.52-0.36-4.37%16284812963.753.83%
600662外服控股3.9415.07-0.18-4.37%897543578.2810.85%
600602云赛智联10.7269.40-0.49-4.37%13557614761.961.26%
603683晶华新材7.6428.29-0.35-4.38%440023412.4451.70%
605098行动教育42.5022.25-1.95-4.39%100984371.1580.86%
600650锦江在线6.9621.86-0.32-4.40%292782055.7040.75%
603122合富中国5.0044.13-0.23-4.40%443512237.7322.48%
603170宝立食品11.9516.74-0.55-4.40%139681692.2140.88%
300236上海新阳31.6769.47-1.46-4.41%5238217058.71.88%
603466风语筑8.2421.96-0.38-4.41%795266632.3681.34%
300272开能健康4.7619.89-0.22-4.42%1188385723.6612.76%
600708光明地产1.73112.10-0.08-4.42%2640564630.181.19%
300017网宿科技8.2030.48-0.38-4.43%47261539425.712.07%
300153科泰电源5.6153.60-0.26-4.43%436302470.2121.37%
600611大众交通2.8027.20-0.13-4.44%2734667788.6351.75%
300230永利股份3.236.75-0.15-4.44%830592714.1881.31%
688335复洁环保7.7316.80-0.36-4.45%5837458.39050.39%
603232格尔软件10.4489.83-0.49-4.48%601906331.9312.58%
688158优刻得-W10.00-14.62-0.47-4.49%669086808.5851.66%
600490鹏欣资源2.55-55.87-0.12-4.49%44035211391.82.21%
603659璞泰来14.2318.39-0.67-4.50%19623828281.290.92%
688016心脉医疗100.4622.44-4.74-4.51%2992930474.672.43%
603037凯众股份16.7123.79-0.79-4.51%427567254.7483.15%
002605姚记科技20.2116.24-0.96-4.53%5992912296.531.80%
603378亚士创能4.84-371.79-0.23-4.54%424242074.0180.99%
002346柘中股份7.3627.26-0.35-4.54%171741274.9590.44%
603153上海建科16.3921.20-0.78-4.54%252164196.641.87%
300257开山股份10.0822.83-0.48-4.55%777587939.2580.81%
603012创力集团4.397.52-0.21-4.57%624012774.2140.97%
002162悦心健康2.7156.15-0.13-4.58%1221543343.5871.32%
603956威派格5.2187.26-0.25-4.58%359221893.9860.71%
300326凯利泰3.7555.43-0.18-4.58%1013703863.9531.41%
688091上海谊众23.9436.30-1.15-4.58%121312942.3590.80%
603918金桥信息10.40-413.46-0.50-4.59%727887666.5921.99%
301555惠柏新材27.6562.41-1.33-4.59%130653661.445.66%
603121华培动力6.8420.85-0.33-4.60%545223787.3741.61%
430300辰光医疗7.46-39.76-0.36-4.60%6227475.48831.04%
600651飞乐音响2.69104.38-0.13-4.61%1222523324.2440.49%
600604市北高新3.31-30.85-0.16-4.61%1121583746.4550.80%
688505复旦张江6.4064.92-0.31-4.62%256281659.690.36%
688351微电生理-U22.00539.68-1.07-4.64%208794673.8081.69%
603790雅运股份9.4335.22-0.46-4.65%160311523.9540.84%
603690至纯科技23.5524.10-1.15-4.66%6418315504.661.66%
002184海得控制8.6035.61-0.42-4.66%396373468.1121.65%
688391钜泉科技30.2331.36-1.48-4.67%119583640.8941.94%
603039泛微网络31.6540.02-1.55-4.67%147064744.8150.56%
600841动力新科3.26-2.00-0.16-4.68%879652896.6720.96%
600619海立股份5.09106.93-0.25-4.68%804814160.0711.02%
300168万达信息4.66-6.30-0.23-4.70%1077255091.1620.79%
300327中颖电子20.0337.38-0.99-4.71%10888122376.633.21%
002454松芝股份5.4630.35-0.27-4.71%799994432.1381.28%
603189网达软件10.50-42.97-0.52-4.72%370153932.1521.37%
600822上海物贸7.47709.46-0.37-4.72%384962911.7170.97%
688129东来技术12.1121.27-0.61-4.80%7457915.47820.62%
603057紫燕食品15.0818.33-0.76-4.80%141392158.8632.08%
603718海利生物6.1590.08-0.31-4.80%835675190.8821.30%
688265南模生物20.63-83.56-1.04-4.80%3432718.98950.69%
002116中国海诚9.2813.79-0.47-4.82%689326491.9111.52%
688585上纬新材5.1328.87-0.26-4.82%424002221.4031.05%
301001凯淳股份16.14169.85-0.82-4.83%167762741.9353.34%
603022新通联6.8725.90-0.35-4.85%273051901.411.37%
300947德必集团13.7453.31-0.70-4.85%697729697.227.32%
688073毕得医药30.5628.13-1.56-4.86%73592274.0721.73%
600649城投控股3.3323.94-0.17-4.86%36016112135.051.42%
600641万业企业12.72156.65-0.65-4.86%10817414014.231.16%
002401中远海科14.4628.23-0.74-4.87%502627390.1781.36%
688507索辰科技50.5180.78-2.59-4.88%84434401.7231.85%
600608ST沪科1.95-29.69-0.10-4.88%19943390.56760.63%
603895天永智能15.99-15.49-0.82-4.88%92601504.4520.86%
603003*ST龙宇4.0929.98-0.21-4.88%1314885503.5923.27%
603131上海沪工13.24-99.02-0.68-4.89%10698414491.963.36%
002825纳尔股份6.0220.06-0.31-4.90%347462115.5111.35%
600503华丽家族1.7432.71-0.09-4.92%1931403406.9811.21%
002858力盛体育10.05-8.61-0.52-4.92%453384597.7083.09%
603729龙韵股份12.56-18.73-0.65-4.92%402925102.0144.32%
301151冠龙节能15.2326.28-0.79-4.93%567778700.34510.40%
603275众辰科技29.6722.23-1.54-4.93%54491647.2241.47%
603681永冠新材12.1315.52-0.63-4.94%306383753.9441.60%
605136丽人丽妆5.3748.57-0.28-4.96%611843314.1351.53%
600846同济科技6.9011.53-0.36-4.96%504583530.7340.81%
688107安路科技26.75-53.13-1.40-4.97%7238119826.343.75%
603009北特科技18.30106.75-0.96-4.98%12768924057.633.77%
688160步科股份39.1456.92-2.06-5.00%143205787.2681.70%
603325博隆技术69.8823.09-3.70-5.03%55403912.1323.39%
300398飞凯材料12.4665.88-0.66-5.03%30738139394.415.85%
603197保隆科技32.5319.52-1.73-5.05%283169361.2451.35%
301025读客文化8.81-669.78-0.47-5.06%537474790.7045.33%
300074华平股份3.17-100.72-0.17-5.09%997863196.4981.88%
300802矩子科技14.9047.28-0.80-5.10%187012847.6130.96%
688330宏力达20.3016.09-1.09-5.10%105082172.450.75%
600613神奇制药5.2148.68-0.28-5.10%497722615.1451.04%
688660电气风电2.79-2.83-0.15-5.10%869112463.8490.65%
300508维宏股份17.6659.39-0.96-5.16%138952490.1592.45%
688682霍莱沃30.6490.45-1.67-5.17%87772745.3961.21%
688179阿拉丁9.5030.75-0.52-5.19%255462471.5480.92%
688121卓然股份12.3915.10-0.68-5.20%224722832.4991.59%
688098申联生物4.19128.00-0.23-5.20%256631090.2990.62%
002669康达新材8.01119.31-0.44-5.21%705535738.5472.34%
301228实朴检测8.91-11.95-0.49-5.21%290102606.4985.29%
688584上海合晶17.5856.85-0.97-5.23%5721410191.9310.94%
300642透景生命11.2224.79-0.62-5.24%127031443.6930.92%
603496恒为科技23.4873.97-1.30-5.25%8283419905.52.59%
688521芯原股份30.70-35.54-1.70-5.25%7159922606.21.46%
688062迈威生物-U30.86-12.11-1.71-5.25%202486389.0460.99%
301046能辉科技19.2345.03-1.07-5.27%169723318.9042.87%
300511雪榕生物2.50-3.07-0.14-5.30%1633764136.9713.91%
605289罗曼股份24.8131.64-1.39-5.31%139703518.552.76%
600696岩石股份6.6060.69-0.37-5.31%679964513.0992.03%
688382益方生物-U7.66-17.72-0.43-5.32%581934543.411.46%
603107上海汽配15.7931.64-0.89-5.34%300324805.5283.56%
605208永茂泰6.0335.39-0.34-5.34%494373011.31.50%
300590移为通信10.9630.88-0.62-5.35%16567318584.214.69%
002269美邦服饰1.0647.54-0.06-5.36%6547916957.922.61%
300551古鳌科技5.65-19.25-0.32-5.36%1687359611.0335.61%
300890翔丰华24.5165.52-1.39-5.37%4018310005.34.13%
603006联明股份9.1625.31-0.52-5.37%312862903.5511.23%
688238和元生物4.75-22.23-0.27-5.38%696423370.4411.49%
300899上海凯鑫17.5561.60-1.00-5.39%150002667.893.66%
300378鼎捷软件15.7928.15-0.90-5.39%537028647.6222.01%
300493润欣科技8.06102.09-0.46-5.40%15421312663.63.08%
002451摩恩电气4.72149.31-0.27-5.41%632543033.2491.44%
603108润达医疗14.9841.75-0.86-5.43%14712422378.752.46%
688602康鹏科技8.1438.31-0.47-5.46%961868038.71210.50%
300578会畅通讯12.02-4.93-0.70-5.50%338724134.0411.75%
600620天宸股份4.28-529.34-0.25-5.52%606592632.060.88%
688385复旦微电31.5437.31-1.86-5.57%9604631180.633.02%
603365水星家纺16.5511.19-0.98-5.59%378646405.641.47%
688718唯赛勃8.4334.97-0.50-5.60%7486641.3811.32%
603256宏和科技6.39-83.41-0.38-5.61%716804667.4080.81%
688590新致软件12.6143.00-0.75-5.61%694508918.9872.66%
600638新黄浦3.6640.06-0.22-5.67%807232998.5081.20%
605398新炬网络20.1341.70-1.21-5.67%237854862.8322.04%
603324盛剑环境27.3820.60-1.65-5.68%337279487.9222.71%
301419阿莱德23.7046.59-1.44-5.73%136793297.733.87%
603633徕木股份7.8943.70-0.48-5.73%932017514.672.18%
688133泰坦科技16.5954.80-1.01-5.74%203613425.8511.24%
301037保立佳8.21-26.67-0.50-5.74%230361913.0945.82%
300483首华燃气7.18-7.05-0.44-5.77%295592156.4181.13%
603211晋拓股份13.1466.25-0.81-5.81%289843871.5624.27%
603330天洋新材4.70-22.06-0.29-5.81%774093671.821.81%
301024霍普股份18.12-12.19-1.12-5.82%101531871.1365.72%
603196日播时尚6.95-545.33-0.43-5.83%264221853.4141.11%
688593新相微10.00-1149.69-0.62-5.84%506105214.3241.59%
688247宣泰医药8.2248.87-0.51-5.84%213981795.4081.53%
688691灿芯股份54.8039.04-3.45-5.92%3312318619.8413.82%
688163赛伦生物11.7934.27-0.75-5.98%7822934.66061.76%
688680海优新材28.72-8.93-1.83-5.99%185915471.8042.21%
300983尤安设计15.01783.25-0.96-6.01%78571198.9631.82%
300613富瀚微33.4733.57-2.15-6.04%7367225693.473.39%
300126锐奇股份4.19213.58-0.27-6.05%597382534.9732.84%
600622光大嘉宝1.86-1.33-0.12-6.06%1914223643.6461.28%
688031星环科技-U37.97-15.74-2.45-6.06%175356835.2381.88%
603192汇得科技12.8026.90-0.83-6.09%137271778.2330.99%
600692亚通股份4.6173.79-0.30-6.11%1002594742.3353.93%
301166优宁维26.5683.41-1.74-6.15%95432590.9812.31%
301060兰卫医学8.07-19.96-0.53-6.16%857337006.5414.76%
002058威尔泰6.66-59.20-0.44-6.20%285351937.3181.99%
600606绿地控股1.35-1.65-0.09-6.25%140358119243.891.00%
600624复旦复华2.99-386.24-0.20-6.27%1077903268.3711.57%
688293奥浦迈33.3377.40-2.25-6.32%69812366.5090.90%
605186健麾信息22.0654.25-1.49-6.33%339447649.1832.50%
603083剑桥科技32.53176.15-2.20-6.33%17839459507.076.73%
600851海欣股份4.5732.13-0.31-6.35%559522596.1810.76%
833346威贸电子11.2621.36-0.77-6.40%272353173.3810.04%
300442润泽科技24.5022.11-1.69-6.45%16153340483.394.50%
688202美迪西27.01-21.11-1.87-6.48%289537991.4242.36%
688110东芯股份20.46-28.60-1.42-6.49%10814122947.23.91%
603236移远通信46.7044.07-3.25-6.51%7511335976.52.84%
688372伟测科技41.5552.12-2.92-6.57%2400010462.33.11%
688479友车科技15.4520.18-1.09-6.59%158332530.9192.70%
300892品渥食品13.29-23.67-0.95-6.67%150092026.8512.32%
430139华岭股份9.6140.98-0.69-6.70%269422671.4461.04%
836414欧普泰6.2516.30-0.45-6.72%164721048.9473.50%
600748上实发展2.45-14.79-0.18-6.84%1785544459.2730.97%
002486嘉麟杰1.3628.45-0.10-6.85%3109714224.1563.74%
301257普蕊斯27.7116.67-2.04-6.86%151614301.2963.22%
301099雅创电子44.2651.26-3.26-6.86%4683521215.7916.15%
688131皓元医药28.3643.53-2.09-6.86%154924516.0251.06%
301273瑞晨环保14.0871.36-1.04-6.88%115701654.5323.34%
688435英方软件25.0358.07-1.85-6.88%89342277.1951.94%
688592司南导航39.9051.99-2.96-6.91%176747407.68512.93%
301525儒竞科技55.2024.15-4.10-6.91%116396556.214.93%
603341龙旗科技37.7427.08-2.81-6.93%4107215996.928.82%
600616金枫酒业4.81-124.78-0.36-6.96%731743575.51.09%
688648中邮科技21.9953.47-1.70-7.18%218614968.6086.98%
688118普元信息15.43-43.87-1.20-7.22%601009487.6546.40%
688230芯导科技37.4841.96-2.98-7.37%229238867.7327.80%
301499维科精密20.9945.18-1.67-7.37%198144263.7135.73%
603062麦加芯彩32.9625.63-2.97-8.27%209447136.6027.76%
301156美农生物12.2628.21-1.11-8.30%655748183.6759.53%
600843上工申贝7.7476.95-0.72-8.51%715195.156520.9815.24%
688591泰凌微19.92129.16-1.96-8.96%5669911751.2210.21%
688071华依科技21.59-48.55-2.15-9.06%230795181.8314.31%
301230泓博医药22.71121.87-2.32-9.27%5571313007.517.25%
600530交大昂立2.48-48.22-0.27-9.82%2428626065.0763.13%
002178延华智能3.75171.12-0.42-10.07%36951213874.495.19%

转至霍普股份(301024)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。