|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 霍普股份(301024)上海市上涨家数:125下跌家数:310平均涨幅:-1.66%平均换手:2.41%总成交额:1239.19亿元 更新时间：2026-11-03 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002058 | 紫竹高科 | 21.13 | 109.67 | +1.92 | +9.99% | 121746 | 24791 | 8.49% | | 600630 | 龙头股份 | 7.05 | 71.30 | +0.64 | +9.98% | 303312 | 20564.59 | 7.14% | | 001396 | 誉帆科技 | 27.42 | 32.13 | +1.59 | +6.16% | 37126 | 10307.96 | 16.34% | | 601083 | 锦江航运 | 14.86 | 12.47 | +0.78 | +5.54% | 237403 | 34657.83 | 12.23% | | 688798 | 艾为电子 | 54.25 | 85.12 | +2.55 | +4.93% | 47478.84 | 25890.06 | 3.50% | | 600818 | ST中路 | 7.48 | -42.84 | +0.33 | +4.62% | 29178 | 2194.5 | 1.23% | | 600838 | 上海九百 | 12.25 | 106.72 | +0.50 | +4.26% | 1109576 | 136790.4 | 27.68% | | 600626 | 申达股份 | 3.74 | 55.08 | +0.15 | +4.18% | 295471 | 10906.67 | 2.24% | | 600278 | 东方创业 | 6.49 | 28.62 | +0.25 | +4.01% | 200364 | 13284.72 | 2.33% | | 603378 | *ST亚士 | 3.59 | -1.07 | +0.13 | +3.76% | 119469 | 4269.19 | 2.79% | | 603200 | 上海洗霸 | 53.97 | -190.56 | +1.92 | +3.69% | 240327 | 130821.1 | 13.70% | | 301046 | 能辉科技 | 24.72 | -71.71 | +0.87 | +3.65% | 76200 | 18985.64 | 5.85% | | 688213 | 思特威 | 105.38 | 40.53 | +3.50 | +3.44% | 63798.1 | 65977.55 | 1.97% | | 600115 | 中国东航 | 3.43 | -12.95 | +0.11 | +3.31% | 2765869 | 94808.24 | 1.62% | | 300061 | 旗天科技 | 7.74 | -51.53 | +0.24 | +3.20% | 721138 | 55077.54 | 11.82% | | 301584 | 建发致新 | 19.37 | 27.99 | +0.58 | +3.09% | 53451 | 10294.24 | 2.24% | | 600597 | 光明乳业 | 7.03 | -128.17 | +0.20 | +2.93% | 162605 | 11318.13 | 1.18% | | 300890 | 翔丰华 | 26.18 | 25.61 | +0.73 | +2.87% | 95828 | 25341.67 | 8.80% | | 002116 | 中国海诚 | 6.85 | 13.51 | +0.19 | +2.85% | 104730 | 7282.76 | 1.90% | | 300915 | 海融科技 | 24.80 | -1636.01 | +0.68 | +2.82% | 25334 | 6237.89 | 4.40% | | 603236 | 移远通信 | 67.35 | 20.81 | +1.80 | +2.75% | 269008 | 180205.6 | 6.62% | | 601021 | 春秋航空 | 42.41 | 22.73 | +1.12 | +2.71% | 107851 | 45777.97 | 1.10% | | 603633 | 徕木股份 | 6.04 | -10.47 | +0.15 | +2.55% | 350605 | 21665.97 | 8.21% | | 002028 | 思源电气 | 108.17 | 25.31 | +2.50 | +2.37% | 98792 | 108321.5 | 1.61% | | 603170 | 宝立食品 | 13.04 | 18.60 | +0.30 | +2.35% | 50992 | 6654.6 | 1.27% | | 002568 | 百润股份 | 18.27 | 25.36 | +0.42 | +2.35% | 99550 | 18136.6 | 1.31% | | 002252 | 上海莱士 | 4.87 | 29.59 | +0.11 | +2.31% | 397852 | 19222.92 | 0.60% | | 600150 | 中国船舶 | 34.89 | 17.01 | +0.78 | +2.29% | 751792.9 | 261437.3 | 1.00% | | 688271 | 联影医疗 | 117.06 | 54.07 | +2.56 | +2.24% | 77032.1 | 89463.88 | 0.93% | | 601156 | 东航物流 | 18.90 | 10.58 | +0.41 | +2.22% | 93410 | 17567.16 | 0.99% | | 600655 | 豫园股份 | 4.62 | -4.24 | +0.10 | +2.21% | 141936 | 6539.73 | 0.36% | | 600315 | 上海家化 | 17.31 | 17.40 | +0.37 | +2.18% | 94896 | 16278.11 | 1.41% | | 600819 | 耀皮玻璃 | 5.16 | 92.87 | +0.11 | +2.18% | 57363 | 2972.41 | 0.73% | | 603330 | 天洋新材 | 10.59 | -18.93 | +0.22 | +2.12% | 920356 | 96374.51 | 21.27% | | 601601 | 中国太保 | 31.64 | 6.89 | +0.64 | +2.06% | 320841 | 100586.9 | 0.47% | | 603899 | 晨光股份 | 23.22 | 16.19 | +0.45 | +1.98% | 53480 | 12400.69 | 0.58% | | 002706 | 良信股份 | 8.44 | 46.03 | +0.16 | +1.93% | 155269 | 13022.53 | 1.70% | | 600732 | 爱旭股份 | 12.20 | -12.91 | +0.23 | +1.92% | 375364 | 46438.19 | 1.78% | | 600072 | 中船科技 | 8.58 | -4.23 | +0.16 | +1.90% | 189620 | 16243.11 | 1.75% | | 600073 | 光明肉业 | 5.02 | -17.57 | +0.09 | +1.83% | 89192 | 4451.42 | 0.95% | | 600741 | 华域汽车 | 16.40 | 7.56 | +0.29 | +1.80% | 158151 | 25890.53 | 0.50% | | 601702 | 华峰铝业 | 13.03 | 11.49 | +0.23 | +1.80% | 40686 | 5306.29 | 0.41% | | 600019 | 宝钢股份 | 6.23 | 14.87 | +0.10 | +1.63% | 1025106 | 63403.48 | 0.48% | | 601595 | 上海电影 | 30.74 | -1719.32 | +0.49 | +1.62% | 255083 | 80484.2 | 5.69% | | 600210 | 紫江企业 | 6.69 | 12.29 | +0.10 | +1.52% | 163972 | 10956.56 | 1.08% | | 603659 | 璞泰来 | 20.54 | 14.94 | +0.30 | +1.48% | 234335 | 48398.55 | 1.10% | | 600642 | 申能股份 | 8.99 | 15.56 | +0.13 | +1.47% | 234527 | 21021.78 | 0.48% | | 600619 | 海立股份 | 11.89 | 53.07 | +0.17 | +1.45% | 135064 | 16211.31 | 1.71% | | 920187 | 通领科技 | 15.54 | 21.99 | +0.22 | +1.44% | 8421 | 1356.021 | 2.55% | | 300627 | 华测导航 | 20.72 | 29.29 | +0.29 | +1.42% | 62893 | 12992.64 | 0.96% | | 600320 | 振华重工 | 4.29 | 23.19 | +0.06 | +1.42% | 352343 | 15084.36 | 1.06% | | 688018 | 乐鑫科技 | 137.53 | 34.16 | +1.89 | +1.39% | 85613.65 | 119101.4 | 5.11% | | 600119 | *ST长投 | 4.67 | -63.43 | +0.06 | +1.30% | 18919 | 870.11 | 0.52% | | 002027 | 分众传媒 | 5.50 | 24.97 | +0.07 | +1.29% | 1890871 | 103319.8 | 1.31% | | 600834 | 申通地铁 | 7.27 | 49.90 | +0.09 | +1.25% | 19150 | 1393.83 | 0.40% | | 002211 | ST宏达 | 3.29 | -460.32 | +0.04 | +1.23% | 42312 | 1415.46 | 0.98% | | 600623 | 华谊集团 | 8.24 | 17.75 | +0.10 | +1.23% | 110616 | 9101.9 | 0.59% | | 601211 | 国泰海通 | 16.50 | 9.47 | +0.20 | +1.23% | 926166 | 151757.1 | 0.69% | | 603365 | 水星家纺 | 15.87 | 10.52 | +0.19 | +1.21% | 30697 | 4852.53 | 1.18% | | 688063 | 派能科技 | 35.24 | 86.47 | +0.42 | +1.21% | 45198.07 | 16024.08 | 1.84% | | 603885 | 吉祥航空 | 10.16 | 79.36 | +0.12 | +1.20% | 213804 | 21773.72 | 0.99% | | 603713 | 密尔克卫 | 73.54 | 18.43 | +0.85 | +1.17% | 30458 | 22063.62 | 1.75% | | 600021 | 上海电力 | 11.38 | 43.83 | +0.13 | +1.16% | 162863 | 18540.83 | 0.58% | | 600649 | 城投控股 | 3.58 | -55.94 | +0.04 | +1.13% | 132009 | 4721.8 | 0.53% | | 600618 | 氯碱化工 | 9.00 | 14.90 | +0.10 | +1.12% | 26973 | 2425.39 | 0.36% | | 600754 | 锦江酒店 | 20.80 | 17.93 | +0.23 | +1.12% | 281413 | 58411.48 | 3.11% | | 601611 | 中国核建 | 9.16 | 27.81 | +0.09 | +0.99% | 128243 | 11765.07 | 0.43% | | 688220 | 翱捷科技 | 93.75 | 132.65 | +0.89 | +0.96% | 88188.01 | 82175.88 | 2.11% | | 601607 | 上海医药 | 16.91 | 12.14 | +0.16 | +0.96% | 137698 | 23271.24 | 0.49% | | 603012 | 创力集团 | 7.45 | 42.09 | +0.07 | +0.95% | 118910 | 8938.18 | 1.84% | | 603128 | 华贸物流 | 5.35 | 14.12 | +0.05 | +0.94% | 79752 | 4259.04 | 0.61% | | 300153 | 科泰电源 | 21.53 | 42.70 | +0.20 | +0.94% | 188535 | 41177.14 | 5.92% | | 601026 | 道生天合 | 11.20 | 42.74 | +0.10 | +0.90% | 32960 | 3692.76 | 0.97% | | 600848 | 上海临港 | 8.09 | 24.89 | +0.07 | +0.87% | 38413 | 3092.36 | 0.16% | | 688366 | 昊海生科 | 29.35 | 61.47 | +0.25 | +0.86% | 4036.61 | 1188.499 | 0.21% | | 688155 | 先惠技术 | 47.16 | 14.51 | +0.40 | +0.86% | 23570.37 | 11249.85 | 1.85% | | 600104 | 上汽集团 | 10.67 | 16.05 | +0.09 | +0.85% | 280122 | 29923.02 | 0.24% | | 600097 | 开创国际 | 8.55 | -154.93 | +0.07 | +0.83% | 31873 | 2741.7 | 1.32% | | 300272 | 开能健康 | 5.04 | -72.74 | +0.04 | +0.80% | 75155 | 3841.77 | 1.62% | | 603786 | 科博达 | 35.33 | 23.49 | +0.28 | +0.80% | 18606 | 6597.02 | 0.46% | | 600612 | 老凤祥 | 31.79 | 18.30 | +0.25 | +0.79% | 27913 | 8898.85 | 0.88% | | 002269 | 美邦服饰 | 1.28 | -12.08 | +0.01 | +0.79% | 374127 | 4798 | 1.49% | | 601200 | 上海环境 | 6.87 | 16.75 | +0.05 | +0.73% | 61957 | 4248.52 | 0.46% | | 600420 | 国药现代 | 8.30 | 24.66 | +0.06 | +0.73% | 82007 | 6779.91 | 0.69% | | 688608 | 恒玄科技 | 104.50 | 80.39 | +0.72 | +0.69% | 49094.63 | 51539.19 | 2.07% | | 600679 | 上海凤凰 | 10.41 | 115.32 | +0.07 | +0.68% | 34233 | 3590.72 | 1.00% | | 603501 | 豪威集团 | 83.70 | 33.61 | +0.55 | +0.66% | 101805 | 85144.77 | 0.84% | | 600196 | 复星医药 | 22.93 | 17.42 | +0.15 | +0.66% | 152855 | 35145.54 | 0.72% | | 600517 | 国网英大 | 4.61 | 16.72 | +0.03 | +0.66% | 173790 | 8010.72 | 0.30% | | 600009 | 上海机场 | 24.56 | 26.04 | +0.15 | +0.61% | 90840 | 22257.37 | 0.37% | | 688016 | 心脉医疗 | 86.86 | 18.37 | +0.52 | +0.60% | 10727.29 | 9283.617 | 0.87% | | 603987 | 康德莱 | 7.20 | 14.27 | +0.04 | +0.56% | 24920 | 1801.13 | 0.57% | | 002162 | 悦心健康 | 3.62 | 442.57 | +0.02 | +0.56% | 230105 | 8529.03 | 2.51% | | 000863 | 三湘印象 | 3.75 | -25.88 | +0.02 | +0.54% | 107104 | 4065.55 | 0.92% | | 603022 | 新通联 | 7.94 | 24.75 | +0.04 | +0.51% | 31466 | 2513.97 | 1.57% | | 688538 | 和辉光电 | 2.01 | -13.91 | +0.01 | +0.50% | 418714.3 | 8438.727 | 0.73% | | 688188 | 柏楚电子 | 97.01 | 30.09 | +0.45 | +0.47% | 18161.51 | 17604.91 | 0.45% | | 603515 | 欧普照明 | 15.13 | 16.22 | +0.07 | +0.46% | 11719 | 1777.57 | 0.16% | | 300999 | 金龙鱼 | 26.01 | 43.65 | +0.12 | +0.46% | 76103 | 19752.2 | 1.40% | | 002506 | 协鑫集成 | 2.21 | -10.50 | +0.01 | +0.45% | 1781149 | 40080.49 | 3.05% | | 688615 | 合合信息 | 97.62 | 37.62 | +0.41 | +0.42% | 43217.95 | 42087.61 | 3.15% | | 600816 | 建元信托 | 2.41 | 19.30 | +0.01 | +0.42% | 464295 | 11181.96 | 0.85% | | 300008 | 天海防务 | 5.66 | 30.28 | +0.02 | +0.35% | 264198 | 15047.1 | 1.53% | | 600826 | 兰生股份 | 8.52 | 20.41 | +0.03 | +0.35% | 185671 | 15911.33 | 2.56% | | 603718 | *ST海利 | 2.94 | -6.15 | +0.01 | +0.34% | 62780 | 1856.89 | 0.97% | | 600061 | 国投资本 | 6.20 | 11.44 | +0.02 | +0.32% | 343544 | 21282.18 | 0.54% | | 600628 | 新世界 | 6.42 | 70.52 | +0.02 | +0.31% | 75968 | 4881.02 | 1.17% | | 301156 | 美农生物 | 10.04 | 44.21 | +0.03 | +0.30% | 31423 | 3198.27 | 2.66% | | 603062 | 麦加芯彩 | 33.99 | 31.13 | +0.10 | +0.30% | 3523 | 1195.99 | 0.95% | | 600824 | 益民集团 | 3.67 | -76.31 | +0.01 | +0.27% | 100595 | 3710.99 | 0.95% | | 601968 | 宝钢包装 | 4.07 | 21.58 | +0.01 | +0.25% | 84898 | 3473.11 | 0.67% | | 600662 | 外服控股 | 4.31 | 14.18 | +0.01 | +0.23% | 88831 | 3834.52 | 0.39% | | 603153 | 上海建科 | 13.44 | 14.69 | +0.03 | +0.22% | 15190 | 2049.68 | 0.38% | | 600638 | 新黄浦 | 4.49 | 27.03 | +0.01 | +0.22% | 65746 | 2961.41 | 0.98% | | 300059 | 东方财富 | 18.75 | 19.92 | +0.04 | +0.21% | 2472324 | 464563 | 1.83% | | 603855 | 华荣股份 | 18.88 | 16.61 | +0.04 | +0.21% | 65908 | 12617.8 | 1.96% | | 300039 | 上海凯宝 | 4.80 | 21.36 | +0.01 | +0.21% | 75744 | 3643.5 | 0.83% | | 600689 | 上海三毛 | 10.60 | 159.83 | +0.02 | +0.19% | 24038 | 2582.93 | 1.58% | | 603207 | 小方制药 | 22.44 | 18.80 | +0.04 | +0.18% | 9658 | 2174.31 | 1.77% | | 688098 | 申联生物 | 7.11 | -93.08 | +0.01 | +0.14% | 11457.23 | 816.6075 | 0.28% | | 002825 | 纳尔股份 | 7.77 | 40.73 | +0.01 | +0.13% | 34476 | 2688.7 | 1.34% | | 600822 | 上海物贸 | 8.77 | 189.06 | +0.01 | +0.11% | 79849 | 7052.23 | 2.02% | | 002605 | 姚记科技 | 17.61 | 19.42 | +0.02 | +0.11% | 86268 | 15300.93 | 2.55% | | 920961 | 创远信科 | 18.36 | -97.97 | +0.02 | +0.11% | 26682 | 5014.254 | 2.38% | | 603565 | 中谷物流 | 12.93 | 10.78 | +0.01 | +0.08% | 180863 | 23341.75 | 0.86% | | 600094 | 大名城 | 4.52 | -69.54 | 0.00 | 0.00% | 245748 | 11168.98 | 1.16% | | 600170 | 上海建工 | 2.16 | 22.33 | 0.00 | 0.00% | 875272.9 | 18929.21 | 0.99% | | 600639 | 浦东金桥 | 9.27 | 11.36 | 0.00 | 0.00% | 29105 | 2699.49 | 0.34% | | 600675 | 中华企业 | 2.15 | -19.41 | 0.00 | 0.00% | 166713 | 3609.7 | 0.28% | | 600833 | 第一医药 | 9.50 | 67.53 | 0.00 | 0.00% | 35352 | 3376.12 | 1.58% | | 600843 | 上工申贝 | 7.17 | -23.15 | 0.00 | 0.00% | 139690 | 10126.83 | 2.98% | | 601866 | 中远海发 | 2.43 | 18.49 | 0.00 | 0.00% | 569964 | 13816.9 | 0.59% | | 002451 | 摩恩电气 | 6.63 | 301.67 | 0.00 | 0.00% | 51110 | 3438.7 | 1.16% | | 603214 | 爱婴室 | 12.91 | 21.52 | 0.00 | 0.00% | 23318 | 3028.94 | 1.68% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688479 | 友车科技 | 28.39 | 148.88 | 0.00 | 0.00% | 18879.62 | 5260.9 | 2.18% | | 603107 | 上海汽配 | 11.71 | 29.07 | 0.00 | 0.00% | 10648 | 1251.88 | 0.32% | | 603619 | 中曼石油 | 20.56 | 28.27 | -0.02 | -0.10% | 172465 | 34621.74 | 3.73% | | 600081 | 东风科技 | 9.53 | 46.75 | -0.01 | -0.10% | 28499 | 2728.79 | 0.64% | | 600827 | 百联股份 | 7.95 | 11.45 | -0.01 | -0.13% | 123143 | 9805.36 | 0.77% | | 688660 | 电气风电 | 7.09 | -8.44 | -0.01 | -0.14% | 86968.05 | 6243.627 | 0.65% | | 920405 | 海希通讯 | 13.75 | 31.55 | -0.02 | -0.15% | 2649 | 370.2503 | 0.25% | | 601788 | 光大证券 | 13.69 | 14.52 | -0.02 | -0.15% | 147852 | 20270.18 | 0.38% | | 600882 | 妙可蓝多 | 19.46 | 64.11 | -0.03 | -0.15% | 40831 | 7955.52 | 0.80% | | 600825 | 新华传媒 | 12.45 | 277.37 | -0.02 | -0.16% | 1197476 | 152234.8 | 11.46% | | 601727 | 上海电气 | 6.08 | 68.26 | -0.01 | -0.16% | 305733 | 18703.82 | 0.24% | | 600650 | 锦江在线 | 9.86 | 39.85 | -0.02 | -0.20% | 21922 | 2170.89 | 0.56% | | 600651 | 飞乐音响 | 4.70 | 364.62 | -0.01 | -0.21% | 95879 | 4533.26 | 0.38% | | 603648 | 畅联股份 | 8.61 | 24.80 | -0.02 | -0.23% | 17097 | 1480.05 | 0.47% | | 600500 | 中化国际 | 4.09 | -10.27 | -0.01 | -0.24% | 422787 | 17475.32 | 1.18% | | 603729 | ST龙韵 | 11.37 | -13.39 | -0.03 | -0.26% | 9722 | 1112.65 | 1.05% | | 002278 | 神开股份 | 6.85 | 74.97 | -0.02 | -0.29% | 78116 | 5393.77 | 2.18% | | 688065 | 凯赛生物 | 36.93 | 41.82 | -0.11 | -0.30% | 30799.86 | 11418.84 | 0.53% | | 603777 | 来伊份 | 13.14 | -25.32 | -0.04 | -0.30% | 99528 | 13172.67 | 2.98% | | 603418 | 友升股份 | 39.86 | 15.49 | -0.14 | -0.35% | 13966 | 5580.4 | 1.59% | | 600958 | 东方证券 | 8.28 | 11.92 | -0.03 | -0.36% | 400793 | 33288.57 | 0.54% | | 600708 | 光明地产 | 2.50 | -1.51 | -0.01 | -0.40% | 90651 | 2285.89 | 0.41% | | 688578 | 艾力斯 | 82.10 | 12.71 | -0.34 | -0.41% | 43486.79 | 35594.27 | 0.97% | | 300230 | 永利股份 | 4.41 | 19.10 | -0.02 | -0.45% | 77780 | 3458.6 | 1.23% | | 600616 | 金枫酒业 | 4.12 | -1043.69 | -0.02 | -0.48% | 98821 | 4121.27 | 1.48% | | 300380 | 安硕信息 | 26.59 | 123.15 | -0.13 | -0.49% | 45771 | 12304.01 | 3.50% | | 600622 | 光大嘉宝 | 2.04 | -2.62 | -0.01 | -0.49% | 183632 | 3798.49 | 1.22% | | 300511 | 雪榕生物 | 4.01 | 57.43 | -0.02 | -0.50% | 91543 | 3709.98 | 1.61% | | 600635 | 大众公用 | 3.98 | 59.11 | -0.02 | -0.50% | 207889 | 8289.729 | 0.86% | | 601828 | 美凯龙 | 1.98 | -0.42 | -0.01 | -0.50% | 350357 | 7008.169 | 0.97% | | 301289 | 国缆检测 | 41.27 | 32.14 | -0.21 | -0.51% | 3155 | 1315.71 | 0.41% | | 300327 | 中颖电子 | 21.04 | 82.19 | -0.11 | -0.52% | 66996 | 14138.45 | 1.98% | | 600692 | 亚通股份 | 5.51 | 36.77 | -0.03 | -0.54% | 49928 | 2776.26 | 1.96% | | 600620 | 天宸股份 | 3.67 | -357.29 | -0.02 | -0.54% | 54323 | 2019.81 | 0.79% | | 300963 | 中洲特材 | 9.16 | 112.86 | -0.05 | -0.54% | 43262 | 4015.74 | 1.27% | | 600637 | 东方明珠 | 7.29 | 52.02 | -0.04 | -0.55% | 357445 | 26280.65 | 1.06% | | 603030 | 全筑股份 | 1.73 | -10.69 | -0.01 | -0.57% | 256572 | 4499.14 | 1.95% | | 688592 | 司南导航 | 18.89 | 755.44 | -0.11 | -0.58% | 11402.67 | 2181.533 | 2.06% | | 002022 | 科华生物 | 5.12 | -4.13 | -0.03 | -0.58% | 62344 | 3218.44 | 1.21% | | 600000 | 浦发银行 | 10.00 | 6.43 | -0.06 | -0.60% | 699576.9 | 69808.48 | 0.21% | | 300286 | 安科瑞 | 18.04 | 23.07 | -0.11 | -0.61% | 38346 | 7014.85 | 1.85% | | 002324 | 普利特 | 7.99 | 61.31 | -0.05 | -0.62% | 221086 | 17908.15 | 2.85% | | 603579 | 荣泰健康 | 14.09 | 25.57 | -0.09 | -0.63% | 36067 | 5135.68 | 1.79% | | 603006 | 联明股份 | 10.73 | 21.98 | -0.07 | -0.65% | 85420 | 9316.64 | 3.36% | | 920165 | 珈凯生物 | 25.66 | 17.19 | -0.17 | -0.66% | 2067 | 536.6276 | 1.24% | | 688602 | 康鹏科技 | 6.02 | -24.40 | -0.04 | -0.66% | 37199.76 | 2270.463 | 0.72% | | 603329 | 上海雅仕 | 9.01 | 15.51 | -0.06 | -0.66% | 42381 | 3836.89 | 2.05% | | 601696 | 中银证券 | 10.47 | 24.43 | -0.07 | -0.66% | 209820 | 22064.93 | 0.76% | | 002561 | 徐家汇 | 7.03 | -64.85 | -0.05 | -0.71% | 83430 | 5929.29 | 2.01% | | 605050 | 福然德 | 9.39 | 12.28 | -0.07 | -0.74% | 10780 | 1020.74 | 0.22% | | 002401 | 中远海科 | 11.91 | 95.79 | -0.09 | -0.75% | 23363 | 2795.33 | 0.63% | | 300180 | 华峰超纤 | 3.88 | -353.12 | -0.03 | -0.77% | 145893 | 5708.74 | 0.85% | | 600284 | 浦东建设 | 5.04 | 15.38 | -0.04 | -0.79% | 86008 | 4380.4 | 0.89% | | 600530 | ST交昂 | 3.76 | -172.45 | -0.03 | -0.79% | 23245 | 873.73 | 0.30% | | 603682 | 锦和商管 | 7.51 | -20.25 | -0.06 | -0.79% | 53220 | 4026.83 | 1.13% | | 600606 | 绿地控股 | 1.25 | -0.87 | -0.01 | -0.79% | 921488.9 | 11613.58 | 0.66% | | 600895 | 张江高科 | 23.67 | 42.48 | -0.19 | -0.80% | 86730 | 20756.78 | 0.56% | | 301062 | 上海艾录 | 5.81 | -45.37 | -0.05 | -0.85% | 67180 | 3956.75 | 2.44% | | 603159 | 上海亚虹 | 19.28 | -305.51 | -0.17 | -0.87% | 13586 | 2634.62 | 0.97% | | 601616 | 广电电气 | 3.37 | -53.88 | -0.03 | -0.88% | 76003 | 2599.26 | 0.89% | | 688099 | 晶晨股份 | 87.18 | 25.13 | -0.79 | -0.90% | 111458 | 97359.38 | 2.63% | | 300129 | 泰胜风能 | 6.30 | 873.14 | -0.06 | -0.94% | 112353 | 7183.86 | 1.56% | | 600604 | 市北高新 | 4.19 | -32.69 | -0.04 | -0.95% | 97114 | 4087.07 | 0.69% | | 603350 | 安乃达 | 27.20 | 39.14 | -0.26 | -0.95% | 19467 | 5296.47 | 4.41% | | 600624 | ST复华 | 4.14 | -13.08 | -0.04 | -0.96% | 14201 | 589.77 | 0.21% | | 600621 | 华鑫股份 | 12.29 | 20.12 | -0.12 | -0.97% | 180282 | 22243.39 | 1.70% | | 600151 | 航天机电 | 8.15 | -43.92 | -0.08 | -0.97% | 194178 | 16069.38 | 1.35% | | 920414 | 欧普泰 | 7.05 | -19.28 | -0.07 | -0.98% | 7885 | 568.6291 | 1.43% | | 603296 | 华勤技术 | 61.97 | 17.79 | -0.63 | -1.01% | 80303 | 50582.15 | 1.01% | | 600171 | 上海贝岭 | 19.45 | 63.61 | -0.20 | -1.02% | 59483 | 11659.81 | 0.84% | | 300245 | ST天玑 | 4.84 | -23.80 | -0.05 | -1.02% | 45153 | 2219.71 | 1.54% | | 300590 | 移为通信 | 8.66 | 35.71 | -0.09 | -1.03% | 100015 | 8761.33 | 2.80% | | 600018 | 上港集团 | 5.67 | 8.58 | -0.06 | -1.05% | 515768 | 29352.6 | 0.22% | | 300168 | 万达信息 | 4.72 | -18.27 | -0.05 | -1.05% | 152920 | 7303.12 | 1.06% | | 603192 | 汇得科技 | 17.89 | 44.12 | -0.19 | -1.05% | 21627 | 3937.43 | 1.31% | | 600820 | 隧道股份 | 5.45 | 8.04 | -0.06 | -1.09% | 233674 | 12752.48 | 0.74% | | 300126 | 锐奇股份 | 5.42 | -21.23 | -0.06 | -1.09% | 51683 | 2858.68 | 2.45% | | 301173 | 毓恬冠佳 | 27.58 | 15.79 | -0.31 | -1.11% | 4529 | 1260.08 | 1.47% | | 002454 | 松芝股份 | 4.44 | 20.12 | -0.05 | -1.11% | 72961 | 3274.73 | 0.83% | | 301303 | 真兰仪表 | 12.38 | 18.21 | -0.14 | -1.12% | 14847 | 1851.86 | 0.47% | | 600845 | 宝信软件 | 16.77 | 40.16 | -0.19 | -1.12% | 84077 | 14211.52 | 0.39% | | 688019 | 安集科技 | 182.59 | 26.92 | -2.07 | -1.12% | 64525.85 | 119518.6 | 2.83% | | 600851 | 海欣股份 | 8.72 | 55.11 | -0.10 | -1.13% | 139530 | 12398.71 | 1.89% | | 920541 | 铁大科技 | 8.57 | 15.25 | -0.10 | -1.15% | 3424 | 297.0441 | 0.38% | | 600748 | 上实发展 | 3.40 | -20.46 | -0.04 | -1.16% | 76341 | 2629.15 | 0.41% | | 605151 | 西上海 | 15.90 | 55.11 | -0.19 | -1.18% | 9631 | 1551.7 | 0.72% | | 600841 | 动力新科 | 5.02 | 2.10 | -0.06 | -1.18% | 61917 | 3144.23 | 0.59% | | 300074 | 华平股份 | 3.30 | -10.09 | -0.04 | -1.20% | 151474 | 5052.99 | 2.75% | | 603496 | 恒为科技 | 18.31 | 166.50 | -0.23 | -1.24% | 48411 | 8967.02 | 1.51% | | 603196 | 璞源材料 | 14.99 | 69.23 | -0.19 | -1.25% | 16561 | 2501.87 | 0.70% | | 301555 | 惠柏新材 | 26.64 | 26.93 | -0.34 | -1.26% | 15803 | 4292.74 | 1.74% | | 002486 | 嘉麟杰 | 2.33 | 48.95 | -0.03 | -1.27% | 242513 | 5762.11 | 2.96% | | 603275 | 众辰科技 | 33.78 | 27.63 | -0.44 | -1.29% | 12212 | 4214.75 | 2.72% | | 600688 | 上海石化 | 2.98 | 375.32 | -0.04 | -1.32% | 763684 | 22775.95 | 1.04% | | 688126 | 沪硅产业 | 17.55 | -36.15 | -0.24 | -1.35% | 432483.8 | 76443.4 | 1.51% | | 600850 | 电科数字 | 13.02 | 53.81 | -0.18 | -1.36% | 54417 | 7137.75 | 0.67% | | 600643 | 爱建集团 | 4.27 | -3.91 | -0.06 | -1.39% | 427352 | 18353.95 | 2.69% | | 002669 | 康达新材 | 10.63 | 30.98 | -0.15 | -1.39% | 76838 | 8283.02 | 2.54% | | 600272 | 开开实业 | 13.21 | 121.80 | -0.19 | -1.42% | 232520 | 31816.88 | 14.53% | | 600503 | 华丽家族 | 2.07 | -47.74 | -0.03 | -1.43% | 259786 | 5457.74 | 1.62% | | 920112 | 巴兰仕 | 13.06 | 13.76 | -0.19 | -1.43% | 2589 | 342.592 | 0.34% | | 605208 | 永茂泰 | 10.30 | 45.71 | -0.15 | -1.44% | 61451 | 6453.71 | 1.86% | | 301037 | 保立佳 | 10.28 | -10.64 | -0.15 | -1.44% | 18180 | 1906.23 | 2.67% | | 002328 | 新朋股份 | 6.11 | 15.00 | -0.09 | -1.45% | 182056 | 11349.12 | 3.23% | | 002195 | 岩山科技 | 5.43 | -308.50 | -0.08 | -1.45% | 665737 | 36494.24 | 1.19% | | 920300 | 辰光医疗 | 8.82 | -12.26 | -0.13 | -1.45% | 4732 | 423.2366 | 0.71% | | 605398 | 新炬网络 | 21.66 | -846.48 | -0.32 | -1.46% | 22891 | 5019.69 | 1.41% | | 301025 | 读客文化 | 9.47 | 179.42 | -0.14 | -1.46% | 130996 | 12679.56 | 4.73% | | 600663 | 陆家嘴 | 7.40 | 25.05 | -0.11 | -1.46% | 174834 | 12930.36 | 0.44% | | 600602 | 云赛智联 | 14.67 | 93.31 | -0.22 | -1.48% | 86620 | 12850.28 | 0.81% | | 600629 | 华建集团 | 13.32 | -336.77 | -0.20 | -1.48% | 149573 | 20127.44 | 1.30% | | 603886 | 元祖股份 | 13.84 | 36.21 | -0.21 | -1.49% | 53590 | 7494.03 | 2.23% | | 603466 | 风语筑 | 13.02 | -2830.95 | -0.20 | -1.51% | 739376.9 | 99138.12 | 12.43% | | 300947 | 德必集团 | 12.36 | -32.41 | -0.19 | -1.51% | 18641 | 2338.15 | 1.23% | | 002178 | 延华智能 | 4.55 | -769.00 | -0.07 | -1.52% | 219295 | 10108.78 | 3.08% | | 002184 | 海得控制 | 9.72 | -52.61 | -0.15 | -1.52% | 70043 | 6888.48 | 2.82% | | 002158 | 汉钟精机 | 19.87 | 22.05 | -0.31 | -1.54% | 56055 | 11295.7 | 1.05% | | 600676 | 久事动娱 | 5.12 | -16.26 | -0.08 | -1.54% | 70136 | 3611.19 | 0.68% | | 601825 | 沪农商行 | 8.92 | 6.92 | -0.14 | -1.55% | 201326 | 18039.08 | 0.21% | | 600611 | 大众交通 | 3.82 | -32.58 | -0.06 | -1.55% | 243412 | 9387.34 | 1.56% | | 603681 | 永冠新材 | 14.41 | 25.20 | -0.23 | -1.57% | 44071 | 6494.41 | 1.85% | | 688317 | 之江生物 | 16.18 | -48.67 | -0.26 | -1.58% | 14548.96 | 2376.478 | 0.77% | | 688091 | 上海谊众 | 34.60 | 102.62 | -0.56 | -1.59% | 12546.01 | 4369.703 | 0.61% | | 603197 | 保隆科技 | 25.67 | 20.62 | -0.42 | -1.61% | 44969 | 11617.55 | 2.13% | | 603918 | 金桥信息 | 9.66 | -60.41 | -0.16 | -1.63% | 73036 | 7150.04 | 2.00% | | 601519 | 大智慧 | 8.39 | -424.33 | -0.14 | -1.64% | 553885 | 47079.72 | 2.78% | | 688193 | 仁度生物 | 41.24 | 74.06 | -0.69 | -1.65% | 5379.73 | 2245.132 | 1.34% | | 300983 | 尤安设计 | 32.80 | -106.20 | -0.55 | -1.65% | 4575 | 1522.34 | 0.30% | | 603057 | 紫燕食品 | 17.15 | 41.26 | -0.29 | -1.66% | 37667 | 6473.37 | 0.91% | | 300462 | ST华铭 | 10.48 | -21.83 | -0.18 | -1.69% | 3616 | 384.64 | 0.26% | | 688217 | 睿昂基因 | 20.37 | -17.43 | -0.35 | -1.69% | 8453.318 | 1748.326 | 1.51% | | 605339 | 南侨食品 | 13.37 | -237.83 | -0.23 | -1.69% | 38646 | 5276.87 | 0.91% | | 300067 | 安诺其 | 4.64 | 593.55 | -0.08 | -1.69% | 228197 | 10815.72 | 2.43% | | 600490 | 鹏欣资源 | 5.22 | 14.48 | -0.09 | -1.69% | 272352 | 14559.61 | 1.37% | | 603960 | 克来机电 | 13.88 | -5280.64 | -0.24 | -1.70% | 32422 | 4553.04 | 1.24% | | 002858 | 力盛体育 | 10.09 | -190.61 | -0.18 | -1.75% | 30156 | 3085.75 | 2.05% | | 002346 | 柘中股份 | 13.40 | 15.72 | -0.24 | -1.76% | 30862 | 4211.29 | 0.70% | | 603232 | 格尔软件 | 13.54 | -31.51 | -0.25 | -1.81% | 68802 | 9416.56 | 2.97% | | 600835 | 上海机电 | 17.30 | 25.57 | -0.32 | -1.82% | 37893 | 6616.47 | 0.47% | | 600088 | 中视传媒 | 12.80 | -199.09 | -0.24 | -1.84% | 107672 | 14019.45 | 2.71% | | 688505 | 复旦张江 | 6.86 | -68.98 | -0.13 | -1.86% | 60666.38 | 4191.795 | 0.85% | | 688370 | 丛麟科技 | 23.70 | 70.35 | -0.45 | -1.86% | 3489.97 | 834.3782 | 0.25% | | 603868 | 飞科电器 | 36.26 | 26.91 | -0.69 | -1.87% | 36046 | 13137.13 | 0.83% | | 688596 | 正帆科技 | 41.82 | 39.45 | -0.80 | -1.88% | 275976.4 | 115953.4 | 8.69% | | 688591 | 泰凌微 | 26.23 | 55.10 | -0.51 | -1.91% | 41753.55 | 11012.56 | 2.13% | | 301001 | 凯淳股份 | 22.37 | -173.13 | -0.44 | -1.93% | 11401 | 2602.21 | 2.23% | | 605136 | 丽人丽妆 | 8.64 | -207.01 | -0.17 | -1.93% | 131082 | 11529.81 | 3.27% | | 002565 | 顺灏股份 | 8.05 | -611.03 | -0.16 | -1.95% | 866590 | 71499.38 | 8.18% | | 603887 | 城地香江 | 7.42 | -74.07 | -0.15 | -1.98% | 319647 | 24302.78 | 5.31% | | 603039 | 泛微网络 | 34.50 | 27.53 | -0.70 | -1.99% | 113267 | 39658.63 | 3.68% | | 300326 | ST凯利 | 6.34 | 16.91 | -0.13 | -2.01% | 55099 | 3532.25 | 0.77% | | 688351 | 微电生理 | 17.42 | 142.79 | -0.36 | -2.02% | 24943.93 | 4409.594 | 0.53% | | 605098 | 行动教育 | 52.09 | 16.52 | -1.09 | -2.05% | 8698 | 4580.94 | 0.73% | | 688085 | 三友医疗 | 11.99 | 90.59 | -0.26 | -2.12% | 22849.37 | 2777.835 | 0.65% | | 300501 | 海顺新材 | 10.08 | -32.65 | -0.22 | -2.14% | 29972 | 3076.42 | 1.08% | | 300253 | 卫宁健康 | 6.75 | -39.83 | -0.15 | -2.17% | 360243 | 24620.71 | 1.94% | | 600508 | 上海能源 | 8.52 | 28.56 | -0.19 | -2.18% | 99976 | 8594.79 | 0.99% | | 300225 | 金力泰 | 6.66 | 182.45 | -0.15 | -2.20% | 67558 | 4580.03 | 1.43% | | 603122 | 合富中国 | 10.63 | -157.32 | -0.24 | -2.21% | 251635 | 27481.16 | 6.32% | | 600640 | 国脉文化 | 10.89 | 311.83 | -0.25 | -2.24% | 101207 | 11185.39 | 1.28% | | 605222 | 起帆电缆 | 17.39 | 33.19 | -0.40 | -2.25% | 33228 | 5895.74 | 0.80% | | 300899 | 上海凯鑫 | 23.19 | -566.14 | -0.54 | -2.28% | 6844 | 1617.02 | 1.58% | | 603189 | *ST网达 | 8.81 | -164.37 | -0.21 | -2.33% | 21804 | 1950.93 | 0.81% | | 688330 | 宏力达 | 27.03 | 7.10 | -0.65 | -2.35% | 14171.82 | 3854.237 | 1.01% | | 603499 | 翔港科技 | 10.78 | 32.86 | -0.26 | -2.36% | 29327 | 3199.32 | 0.69% | | 300551 | 古鳌科技 | 9.05 | 15.48 | -0.22 | -2.37% | 48509 | 4470.8 | 1.48% | | 300226 | 上海钢联 | 16.28 | 28.60 | -0.40 | -2.40% | 58994 | 9733.88 | 1.60% | | 002527 | 新时达 | 10.01 | -166.16 | -0.25 | -2.44% | 67942 | 6903.6 | 1.22% | | 603728 | 鸣志电器 | 57.34 | 215.44 | -1.46 | -2.48% | 65610 | 37985.44 | 1.57% | | 688335 | 复洁科技 | 13.57 | -201.84 | -0.35 | -2.51% | 23515.49 | 3254.894 | 1.59% | | 688391 | 钜泉科技 | 23.19 | 115.75 | -0.60 | -2.52% | 11594.32 | 2745.728 | 1.00% | | 603037 | 凯众股份 | 11.20 | 57.81 | -0.30 | -2.61% | 111580 | 12730.39 | 4.19% | | 300222 | 科大智能 | 7.81 | 72.81 | -0.21 | -2.62% | 124454 | 9887.79 | 1.94% | | 688107 | 安路科技 | 23.42 | -54.57 | -0.63 | -2.62% | 45386.26 | 10815.24 | 1.13% | | 603690 | 至纯科技 | 17.35 | -6.23 | -0.47 | -2.64% | 120577 | 21288.47 | 3.15% | | 301315 | 威士顿 | 36.21 | 166.62 | -0.99 | -2.66% | 12136 | 4466.43 | 1.50% | | 688180 | 君实生物 | 29.24 | -70.03 | -0.80 | -2.66% | 71000.95 | 20959.44 | 0.93% | | 301000 | 肇民科技 | 22.65 | 44.99 | -0.62 | -2.66% | 46188 | 10663.4 | 2.01% | | 688129 | 东来技术 | 20.37 | 24.35 | -0.56 | -2.68% | 7282.67 | 1513.78 | 0.60% | | 603587 | 地素时尚 | 13.81 | 21.26 | -0.38 | -2.68% | 210466 | 28919.53 | 4.45% | | 920504 | 博迅生物 | 15.83 | 37.56 | -0.44 | -2.70% | 1898 | 306.4495 | 1.15% | | 603226 | 菲林格尔 | 21.55 | -75.70 | -0.60 | -2.71% | 31678 | 6961.33 | 0.89% | | 688484 | 南芯科技 | 28.29 | -292.76 | -0.79 | -2.72% | 50159.69 | 14461.86 | 1.17% | | 603790 | 雅运股份 | 22.24 | 36.01 | -0.63 | -2.75% | 13959 | 3146.91 | 0.73% | | 600846 | 同济科技 | 9.51 | 24.24 | -0.27 | -2.76% | 23472 | 2282.68 | 0.38% | | 300609 | 汇纳科技 | 19.72 | -18.41 | -0.56 | -2.76% | 21537 | 4324.8 | 1.80% | | 920799 | 艾融软件 | 26.93 | 263.33 | -0.77 | -2.78% | 46811 | 12837.4 | 3.90% | | 920693 | 阿为特 | 20.41 | 893.46 | -0.59 | -2.81% | 2460 | 513.0401 | 0.67% | | 920346 | 威贸电子 | 13.94 | 25.59 | -0.41 | -2.86% | 6090 | 864.5805 | 1.36% | | 603881 | 数据港 | 19.68 | 121.52 | -0.58 | -2.86% | 148305 | 29751.88 | 1.72% | | 605338 | 巴比食品 | 20.46 | 17.30 | -0.61 | -2.90% | 122282 | 25285.62 | 5.10% | | 605598 | 上海港湾 | 24.78 | -77.60 | -0.74 | -2.90% | 100725 | 25485.86 | 4.18% | | 920139 | 华岭股份 | 13.05 | -105.45 | -0.40 | -2.97% | 28246 | 3743.154 | 1.08% | | 603009 | 北特科技 | 47.59 | 126.85 | -1.47 | -3.00% | 52937 | 25510.81 | 1.53% | | 688718 | 唯赛勃 | 12.22 | 35.65 | -0.38 | -3.02% | 23975.24 | 2988.061 | 1.38% | | 601328 | 交通银行 | 8.31 | 7.35 | -0.26 | -3.03% | 3203797 | 265804.9 | 1.23% | | 605128 | 上海沿浦 | 19.71 | 30.64 | -0.62 | -3.05% | 19962 | 3993.27 | 0.64% | | 300170 | 汉得信息 | 13.64 | 70.69 | -0.43 | -3.06% | 304372 | 42416.21 | 3.05% | | 688247 | 宣泰医药 | 7.75 | 194.10 | -0.25 | -3.13% | 40736.53 | 3191.356 | 0.90% | | 603324 | 盛剑科技 | 18.91 | -14.45 | -0.61 | -3.13% | 21320 | 4091.34 | 1.46% | | 600661 | 昂立教育 | 7.74 | 15.80 | -0.25 | -3.13% | 79434 | 6259.84 | 2.77% | | 300171 | 东富龙 | 13.30 | 38.48 | -0.43 | -3.13% | 112260 | 15021.11 | 1.97% | | 688680 | 海优新材 | 31.84 | -8.99 | -1.03 | -3.13% | 15700.9 | 5165.885 | 1.61% | | 603020 | 爱普股份 | 9.88 | 50.88 | -0.32 | -3.14% | 48817 | 4889.58 | 1.30% | | 300578 | 会畅科技 | 12.29 | -22.25 | -0.40 | -3.15% | 32306 | 4047.34 | 1.63% | | 688373 | 盟科药业 | 4.78 | -32.72 | -0.16 | -3.24% | 90229.61 | 4410.4 | 1.37% | | 603956 | 威派格 | 5.95 | -12.33 | -0.20 | -3.25% | 140627 | 8515.15 | 2.47% | | 600613 | 神奇制药 | 6.22 | 383.82 | -0.21 | -3.27% | 274435 | 17434.66 | 5.73% | | 300378 | 鼎捷数智 | 35.60 | 31.06 | -1.22 | -3.31% | 163803 | 59793.88 | 6.08% | | 688133 | 泰坦科技 | 16.68 | -26.58 | -0.59 | -3.42% | 46463.72 | 7880.074 | 2.83% | | 688584 | 上海合晶 | 17.72 | 170.74 | -0.63 | -3.43% | 53254.6 | 9596.962 | 1.55% | | 301161 | 唯万密封 | 23.19 | 22.92 | -0.83 | -3.46% | 28326 | 6677.25 | 3.67% | | 688131 | 皓元医药 | 90.46 | 61.83 | -3.24 | -3.46% | 29690.44 | 27181 | 1.39% | | 688653 | 康希通信 | 11.87 | 112.63 | -0.43 | -3.50% | 105513.8 | 12717.64 | 3.33% | | 603325 | 博隆技术 | 52.88 | 23.01 | -1.94 | -3.54% | 6277 | 3380.57 | 1.84% | | 688212 | 澳华内镜 | 26.86 | -119.36 | -0.99 | -3.55% | 12047.42 | 3279.123 | 0.89% | | 601229 | 上海银行 | 8.18 | 5.92 | -0.31 | -3.65% | 1261490 | 103526.5 | 0.88% | | 603108 | 润达医疗 | 9.71 | -10.50 | -0.37 | -3.67% | 219521 | 21696.63 | 3.63% | | 300236 | 上海新阳 | 66.82 | 49.63 | -2.55 | -3.68% | 45965 | 31260.69 | 1.65% | | 301099 | 雅创电子 | 36.42 | 15.36 | -1.40 | -3.70% | 49318 | 18228.09 | 4.29% | | 603121 | 华培动力 | 10.97 | -37.72 | -0.43 | -3.77% | 73020 | 8192.68 | 2.16% | | 301024 | 霍普股份 | 25.70 | -19.78 | -1.02 | -3.82% | 7592 | 1989.77 | 1.23% | | 300017 | 网宿科技 | 14.76 | 48.43 | -0.59 | -3.84% | 824824 | 124611.3 | 3.49% | | 688062 | 迈威生物 | 20.18 | -8.58 | -0.81 | -3.86% | 49136.17 | 10054.34 | 1.23% | | 688301 | 奕瑞科技 | 73.37 | 30.58 | -2.97 | -3.89% | 31798.01 | 23687.95 | 1.01% | | 300762 | 上海瀚讯 | 22.67 | -58.85 | -0.93 | -3.94% | 162699 | 38038.83 | 2.59% | | 301151 | 冠龙节能 | 15.07 | 49.36 | -0.63 | -4.01% | 28544 | 4370.57 | 1.69% | | 300257 | 开山股份 | 12.65 | 34.00 | -0.54 | -4.09% | 111712 | 14553.23 | 1.17% | | 688158 | 优刻得 | 25.10 | 333.75 | -1.09 | -4.16% | 89645.21 | 23063.37 | 2.18% | | 301499 | 维科精密 | 21.23 | 56.59 | -0.93 | -4.20% | 13348 | 2893.98 | 0.97% | | 688336 | 三生国健 | 30.80 | 8.94 | -1.35 | -4.20% | 34315.22 | 10750.36 | 0.38% | | 688118 | 普元信息 | 16.68 | -79.22 | -0.74 | -4.25% | 17028.76 | 2901.763 | 1.80% | | 688382 | 益方生物 | 12.61 | -19.27 | -0.56 | -4.25% | 243622.8 | 31259.22 | 4.20% | | 603068 | 博通集成 | 31.75 | 71.70 | -1.41 | -4.25% | 86253 | 27794.08 | 5.68% | | 300398 | 飞凯材料 | 26.78 | 29.57 | -1.19 | -4.25% | 275585 | 75110.22 | 4.86% | | 688682 | 霍莱沃 | 27.41 | -143.59 | -1.22 | -4.26% | 16307.98 | 4584.25 | 1.60% | | 603895 | 天永智能 | 23.23 | 206.63 | -1.04 | -4.29% | 8148 | 1926.03 | 0.75% | | 688590 | 新致软件 | 10.56 | -15.71 | -0.48 | -4.35% | 67558.46 | 7251.937 | 2.40% | | 600605 | 汇通能源 | 25.24 | 157.99 | -1.16 | -4.39% | 25198 | 6494.94 | 1.22% | | 301166 | 优宁维 | 28.65 | -159.34 | -1.32 | -4.40% | 19180 | 5617.13 | 3.40% | | 605186 | 健麾信息 | 19.88 | 95.25 | -0.92 | -4.42% | 19469 | 3922.14 | 1.43% | | 301257 | 普蕊斯 | 32.46 | 86.49 | -1.55 | -4.56% | 26493 | 8715.11 | 3.52% | | 601872 | 招商轮船 | 17.15 | 9.42 | -0.82 | -4.56% | 1069891 | 179973.3 | 1.33% | | 603341 | 龙旗科技 | 35.82 | 37.28 | -1.73 | -4.61% | 81504 | 29678.88 | 3.05% | | 601231 | 环旭电子 | 17.23 | 19.35 | -0.86 | -4.75% | 288456 | 50830.73 | 1.21% | | 001266 | 宏英智能 | 34.73 | 73.51 | -1.77 | -4.85% | 48962 | 17849.46 | 8.42% | | 300508 | 维宏股份 | 41.76 | 187.04 | -2.16 | -4.92% | 108474 | 47303.66 | 13.10% | | 301563 | 云汉芯城 | 96.46 | 22.04 | -4.99 | -4.92% | 27664 | 27162.76 | 5.13% | | 688230 | 芯导科技 | 48.89 | 38.93 | -2.54 | -4.94% | 21765.06 | 10887.23 | 1.85% | | 688061 | 灿瑞科技 | 37.77 | -107.47 | -2.01 | -5.05% | 17322.22 | 6680.039 | 1.51% | | 688163 | 赛伦生物 | 29.64 | 63.33 | -1.58 | -5.06% | 5693.38 | 1731.192 | 0.53% | | 688507 | 索辰科技 | 144.12 | 1047.27 | -7.70 | -5.07% | 52578.74 | 78232.38 | 5.90% | | 301525 | 儒竞科技 | 42.23 | 116.44 | -2.27 | -5.10% | 31345 | 13525.72 | 4.34% | | 603580 | 艾艾精工 | 54.67 | 189.37 | -2.99 | -5.19% | 16731 | 9373.34 | 1.28% | | 603650 | 彤程新材 | 41.74 | 48.36 | -2.29 | -5.20% | 72009 | 30713.8 | 1.17% | | 301228 | 实朴检测 | 36.88 | -78.87 | -2.04 | -5.24% | 18547 | 6998.36 | 1.55% | | 688206 | 概伦电子 | 30.63 | -2295.37 | -1.72 | -5.32% | 41218.8 | 12859.31 | 0.94% | | 300493 | 润欣科技 | 11.04 | 67.29 | -0.62 | -5.32% | 140058 | 15766.7 | 2.73% | | 688160 | 步科股份 | 104.56 | 96.96 | -6.01 | -5.44% | 18312.86 | 19593.29 | 2.01% | | 688385 | 复旦微电 | 43.53 | 37.25 | -2.52 | -5.47% | 122324.7 | 54684.22 | 2.27% | | 300642 | 透景生命 | 15.20 | 130.98 | -0.89 | -5.53% | 88580 | 13767.34 | 6.43% | | 688179 | 阿拉丁 | 13.65 | 34.69 | -0.80 | -5.54% | 115586.8 | 16142.29 | 3.19% | | 300613 | 富瀚微 | 62.33 | 17.33 | -3.66 | -5.55% | 172075 | 108884.5 | 7.83% | | 603211 | 晋拓股份 | 17.32 | 109.80 | -1.02 | -5.56% | 66670 | 11871.97 | 2.45% | | 688435 | 英方软件 | 24.34 | -59.09 | -1.44 | -5.59% | 18114.25 | 4545.325 | 3.23% | | 600026 | 中远海能 | 18.27 | 11.48 | -1.09 | -5.63% | 595796 | 107846.1 | 1.56% | | 688648 | 中邮科技 | 27.85 | -40.36 | -1.68 | -5.69% | 30717.73 | 8759.064 | 4.42% | | 688372 | 伟测科技 | 65.41 | 31.81 | -3.95 | -5.69% | 52511.01 | 35248.58 | 3.11% | | 603683 | 晶华新材 | 15.79 | 46.74 | -0.97 | -5.79% | 200283 | 32268.2 | 6.94% | | 300892 | 品渥食品 | 22.01 | -490.82 | -1.43 | -6.10% | 85122 | 19170.33 | 12.91% | | 300802 | 矩子科技 | 17.93 | 51.70 | -1.17 | -6.13% | 54131 | 9950.21 | 2.67% | | 688238 | 和元生物 | 6.07 | -17.98 | -0.40 | -6.18% | 244924.5 | 15213.65 | 3.78% | | 600648 | 外高桥 | 8.56 | 12.32 | -0.59 | -6.45% | 88415 | 7744.4 | 0.76% | | 688826 | 频准激光 | 502.38 | 114.31 | -35.17 | -6.54% | 6064.96 | 31229.82 | 7.96% | | 688012 | 中微公司 | 202.08 | 38.45 | -14.51 | -6.70% | 168447.5 | 347812.7 | 1.79% | | 301005 | 超捷股份 | 52.98 | -926.46 | -3.83 | -6.74% | 98668 | 54248.37 | 5.34% | | 603730 | 岱美股份 | 9.21 | 23.68 | -0.67 | -6.78% | 256920 | 24371.1 | 1.20% | | 688110 | 东芯股份 | 48.22 | 22.02 | -3.57 | -6.89% | 222674.6 | 109449.6 | 3.38% | | 301419 | 阿莱德 | 33.17 | 91.28 | -2.51 | -7.03% | 37053 | 12691.45 | 3.31% | | 301060 | 兰卫医学 | 9.76 | 95.43 | -0.76 | -7.22% | 224364 | 22478.65 | 6.23% | | 688073 | 毕得医药 | 61.63 | 28.59 | -4.80 | -7.23% | 59529.9 | 37226.19 | 6.55% | | 688766 | 普冉股份 | 245.90 | 21.47 | -19.65 | -7.40% | 76637.4 | 196002.2 | 5.15% | | 301230 | 泓博医药 | 28.63 | 181.16 | -2.30 | -7.44% | 137917 | 40744.22 | 8.47% | | 603256 | 宏和科技 | 71.15 | 79.79 | -5.79 | -7.53% | 118277 | 87397.56 | 1.31% | | 688031 | 星环科技 | 67.39 | -48.73 | -5.51 | -7.56% | 35083.08 | 24628.01 | 2.90% | | 688082 | 盛美上海 | 156.34 | 63.20 | -12.99 | -7.67% | 36886.98 | 59635.47 | 0.76% | | 688392 | 骄成超声 | 96.54 | 62.18 | -8.09 | -7.73% | 25304.29 | 25165.61 | 2.19% | | 002636 | 金安国纪 | 58.77 | 20.85 | -4.93 | -7.74% | 557313 | 342552.4 | 7.68% | | 603131 | 上海沪工 | 15.96 | -1162.51 | -1.34 | -7.75% | 691720 | 112380.4 | 20.53% | | 301070 | 开勒股份 | 36.91 | -626.23 | -3.11 | -7.77% | 26056 | 9905.529 | 3.07% | | 688801 | 燧原科技 | 321.06 | -134.13 | -27.94 | -8.01% | 17768.76 | 58475.18 | 9.93% | | 688585 | 上纬新材 | 157.00 | -143.46 | -13.72 | -8.04% | 81758.64 | 132385.1 | 2.03% | | 600601 | 方正科技 | 8.70 | 28.71 | -0.77 | -8.13% | 2925639 | 263931.1 | 7.02% | | 688123 | 聚辰股份 | 90.51 | 27.16 | -8.11 | -8.22% | 70820.88 | 65835.98 | 4.45% | | 688293 | 奥浦迈 | 56.75 | 196.54 | -5.20 | -8.39% | 54121.47 | 31303.92 | 4.27% | | 603083 | 剑桥科技 | 115.85 | 58.57 | -10.82 | -8.54% | 221911 | 265032.5 | 8.05% | | 688593 | 新相微 | 21.94 | 1203.19 | -2.05 | -8.55% | 104835.9 | 23663.04 | 2.28% | | 301273 | 瑞晨环保 | 40.77 | -50.18 | -3.82 | -8.57% | 19886 | 8324.14 | 2.58% | | 688202 | 美迪西 | 69.57 | -202.56 | -6.68 | -8.76% | 57960.1 | 41596.39 | 4.31% | | 688603 | 天承科技 | 61.30 | 63.92 | -5.90 | -8.78% | 31238.91 | 19894.61 | 2.50% | | 300483 | 首华燃气 | 18.81 | 14.22 | -1.84 | -8.91% | 160179 | 30962.25 | 4.16% | | 688008 | 澜起科技 | 149.82 | 47.62 | -14.76 | -8.97% | 343429.9 | 533486.9 | 3.00% | | 605289 | 罗曼股份 | 54.60 | 61.93 | -5.45 | -9.08% | 24627 | 14006.18 | 1.62% | | 688691 | 灿芯股份 | 46.48 | -44.66 | -4.65 | -9.09% | 55747.79 | 26820.69 | 7.64% | | 600641 | 先导基电 | 25.83 | -170.90 | -2.64 | -9.27% | 465982 | 124721.7 | 5.01% | | 688368 | 晶丰明源 | 81.56 | 63.20 | -8.77 | -9.71% | 60164.87 | 51195.83 | 3.98% | | 688710 | 益诺思 | 80.03 | 144.12 | -8.77 | -9.88% | 30166.39 | 25050.99 | 3.26% | | 688521 | 芯原股份 | 90.39 | -45.26 | -10.18 | -10.12% | 187013.7 | 175871.7 | 3.56% | | 688265 | 南模生物 | 41.92 | 263.62 | -5.24 | -11.11% | 20748.3 | 9080.735 | 2.66% | | 688802 | 沐曦股份 | 414.53 | 850.39 | -51.97 | -11.14% | 28692.2 | 124306.1 | 8.83% | | 688071 | 华依科技 | 43.30 | -163.61 | -5.85 | -11.90% | 116557.2 | 52943.7 | 13.75% | | 688519 | 南亚新材 | 158.99 | 24.72 | -25.70 | -13.92% | 84303.98 | 142214.5 | 3.58% |
|