中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
霍普股份(301024)专业技术服务业上涨家数:46下跌家数:31平均涨幅:+0.13%平均换手:3.84%总成交额:52.93亿元
更新时间:2024-07-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605167利柏特7.8115.14+0.71+10.00%356942787.71.60%
301306西测测试34.36-35.45+2.38+7.44%9012231113.0222.94%
688053思科瑞20.8085.75+1.15+5.85%17421.273553.864.03%
300416苏试试验11.5618.84+0.40+3.58%9958311418.261.97%
301024霍普股份19.78-13.31+0.50+2.59%201163914.0311.34%
300901中胤时尚8.93184.16+0.21+2.41%746856593.623.11%
300797钢研纳克8.9626.84+0.20+2.28%333532987.970.89%
300675建科院11.5241.73+0.23+2.04%406234645.562.77%
301215中汽股份5.6147.28+0.11+2.00%23539913278.33.07%
301390经纬股份28.6029.46+0.54+1.92%55271574.781.88%
301027华蓝集团7.24145.57+0.13+1.83%488743523.054.85%
300977深圳瑞捷15.6464.41+0.27+1.76%542848461.59114.00%
300668杰恩设计15.9745.19+0.27+1.72%4511718.640.51%
601965中国汽研17.5219.89+0.28+1.62%7186712653.160.73%
300635中达安7.03-162.83+0.11+1.59%207681459.471.73%
300564筑博设计7.9129.12+0.12+1.54%9404741.360.83%
301365矩阵股份9.7680.95+0.13+1.35%9158888.441.98%
603183建研院3.0914.05+0.04+1.31%400821232.980.80%
300989蕾奥规划12.4160.07+0.16+1.31%8747110763.969.13%
300676华大基因35.81232.34+0.45+1.27%147845254.220.36%
300983尤安设计14.71767.60+0.17+1.17%2819412.490.65%
300826测绘股份11.3044.51+0.13+1.16%360564071.862.37%
301235华康医疗17.3419.78+0.19+1.11%3637628.890.71%
688509正元地信2.78-40.11+0.03+1.09%64141.481771.6811.67%
300949奥雅股份28.25-9.29+0.26+0.93%41911179.122.46%
603860中公高科27.0041.71+0.24+0.90%326628849.284.90%
600720中交设计9.1510.52+0.08+0.88%701546402.610.90%
688315诺禾致源10.5123.92+0.09+0.86%22577.252366.5430.54%
300215电科院4.69111.73+0.04+0.86%1197995619.82.13%
002949华阳国际8.8210.79+0.07+0.80%10785945.780.72%
301136招标股份10.01168.07+0.07+0.70%440224393.994.24%
603458勘设股份4.59-322.44+0.03+0.66%329631503.091.06%
301046能辉科技20.1847.26+0.12+0.60%172293475.162.92%
301115建科股份12.4529.52+0.07+0.57%98221230.920.93%
300746汉嘉设计5.72309.94+0.03+0.53%211111206.160.95%
003013地铁设计13.5212.68+0.07+0.52%109411473.950.27%
300384三联虹普12.1612.88+0.05+0.41%130911592.310.59%
300500启迪设计10.03-5.10+0.04+0.40%490544920.972.99%
301167建研设计10.6327.32+0.04+0.38%7911840.791.11%
301297富乐德22.1678.13+0.08+0.36%21929848813.1615.85%
002883中设股份8.8233.04+0.02+0.23%819627226.1296.05%
688334西高院14.7126.74+0.03+0.20%9670.81422.5331.27%
300887谱尼测试7.127180.17+0.01+0.14%766885454.732.12%
603017中衡设计7.9820.53+0.01+0.13%288132291.571.04%
603698航天工程11.3036.31+0.01+0.09%137601551.710.26%
603153上海建科15.7320.35+0.01+0.06%146842310.281.09%
002178延华智能3.17144.660.000.00%1692895372.782.38%
601226华电重工4.5848.500.000.00%395501803.150.34%
603126中材节能4.9422.270.000.00%323701596.660.53%
301038深水规院13.15-76.800.000.00%176352316.513.57%
300938信测标准19.8818.51-0.01-0.05%83651666.540.74%
300492华图山鼎74.13-618.63-0.04-0.05%119888790.970.85%
003008开普检测16.3230.39-0.01-0.06%148082415.221.90%
603060国检集团5.6517.80-0.01-0.18%11229634.950.14%
600052东望时代3.8716.50-0.01-0.26%400181538.850.47%
603909建发合诚7.6324.45-0.03-0.39%11432872.180.44%
300825阿尔特10.53173.38-0.05-0.47%27629129575.825.82%
300778新城市9.75-14.11-0.05-0.51%490284780.842.41%
688248南网科技27.0552.16-0.14-0.51%22492.916118.7120.98%
300284苏交科6.8425.98-0.04-0.58%33576823003.043.72%
000710贝瑞基因7.37-6.54-0.05-0.67%445563273.121.49%
300081恒信东方4.09-8.51-0.03-0.73%1410605803.042.33%
002967广电计量12.1134.28-0.12-0.98%471315727.720.93%
300732设研院7.2839.04-0.08-1.09%732095337.782.26%
301058中粮科工9.0521.24-0.10-1.09%379693437.751.87%
603776永安行10.73-17.33-0.13-1.20%655357043.3112.86%
301091深城交24.8863.75-0.32-1.27%8538021379.884.43%
600629华建集团4.269.92-0.06-1.39%1164594967.641.23%
603357设计总院8.189.62-0.12-1.45%904097436.991.64%
301508中机认检35.6756.39-0.57-1.57%3696413339.578.17%
000068华控赛格2.443.74-0.04-1.61%790491923.340.79%
603018华设集团8.658.50-0.15-1.70%15568613575.062.30%
300012华测检测11.0920.77-0.23-2.03%15566317384.191.09%
000779甘咨询6.3411.37-0.14-2.16%593883790.351.28%
301505苏州规划25.1028.47-0.58-2.26%208055237.529.97%
836208青矩技术23.1910.84-0.81-3.37%1701400.29081.10%
301289国缆检测41.4241.70-1.60-3.72%3053612592.2412.05%
300844山水比德27.93-19.32-1.67-5.64%4713313161.1428.00%
301228实朴检测10.16-13.63-0.68-6.27%10015010202.9418.25%
871753天纺标28.4167.99-2.58-8.33%6130218222.8419.47%
873122中纺标40.06118.61-3.94-8.95%3595415007.6417.29%

转至霍普股份(301024)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。