|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 霍普股份(301024)专业技术服务业上涨家数:24下跌家数:67平均涨幅:-1.33%平均换手:2.01%总成交额:61.93亿元 更新时间：2026-11-03 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002949 | 华阳国际 | 15.49 | 37.29 | +1.41 | +10.01% | 34206 | 5298.51 | 2.25% | | 001396 | 誉帆科技 | 27.42 | 32.13 | +1.59 | +6.16% | 37126 | 10307.96 | 16.34% | | 301046 | 能辉科技 | 24.72 | -71.71 | +0.87 | +3.65% | 76200 | 18985.64 | 5.85% | | 920122 | 中纺标 | 21.53 | 69.49 | +0.64 | +3.06% | 16932 | 3676.262 | 4.53% | | 920753 | 天纺标 | 14.62 | 34.84 | +0.43 | +3.03% | 9527 | 1408.289 | 2.91% | | 603458 | 勘设股份 | 9.88 | -8.02 | +0.27 | +2.81% | 75958 | 7450.11 | 2.48% | | 300012 | 华测检测 | 15.62 | 22.60 | +0.34 | +2.23% | 257433 | 39994.33 | 1.80% | | 300284 | 苏交科 | 5.00 | 491.76 | +0.07 | +1.42% | 102541 | 5128 | 0.86% | | 300081 | ST恒信 | 3.13 | -5.10 | +0.04 | +1.29% | 52989 | 1669.25 | 0.88% | | 301058 | 中粮科工 | 7.99 | 17.55 | +0.10 | +1.27% | 44958 | 3600.78 | 0.88% | | 301215 | 中汽股份 | 5.47 | 26.89 | +0.06 | +1.11% | 110942 | 6037.44 | 0.84% | | 603860 | 中公高科 | 25.51 | 29.73 | +0.24 | +0.95% | 35126 | 8956.75 | 5.27% | | 601965 | 中国汽研 | 14.57 | 13.45 | +0.11 | +0.76% | 86992 | 12628.28 | 0.87% | | 603018 | 华设集团 | 4.96 | 14.32 | +0.03 | +0.61% | 49169 | 2445.73 | 0.60% | | 600720 | 中交设计 | 5.04 | 10.28 | +0.03 | +0.60% | 62590 | 3169.76 | 0.62% | | 601226 | 华电科工 | 5.93 | 36.85 | +0.03 | +0.51% | 64372 | 3852.53 | 0.55% | | 300732 | 设研院 | 4.97 | -7.89 | +0.02 | +0.40% | 48136 | 2415.42 | 1.30% | | 603909 | 建发合诚 | 9.00 | 20.25 | +0.03 | +0.33% | 21386 | 1935.53 | 0.82% | | 603153 | 上海建科 | 13.44 | 14.69 | +0.03 | +0.22% | 15190 | 2049.68 | 0.38% | | 603060 | 国检集团 | 4.85 | 86.74 | +0.01 | +0.21% | 37061 | 1808.83 | 0.46% | | 603357 | 设计总院 | 5.27 | 172.40 | +0.01 | +0.19% | 37145 | 1965.65 | 0.66% | | 301632 | 广东建科 | 11.58 | 48.06 | +0.02 | +0.17% | 18755 | 2187.49 | 1.02% | | 688334 | 西高院 | 18.52 | 21.57 | +0.01 | +0.05% | 14745.38 | 2729.521 | 0.47% | | 300492 | 华图山鼎 | 18.81 | -41.60 | +0.01 | +0.05% | 39321 | 7449.311 | 1.43% | | 300949 | 奥雅股份 | 42.69 | -31.08 | -0.01 | -0.02% | 38875 | 16699.8 | 7.82% | | 688053 | ST思科瑞 | 32.77 | -282.57 | -0.03 | -0.09% | 4234.6 | 1402.375 | 0.42% | | 003008 | 开普检测 | 17.66 | 22.42 | -0.03 | -0.17% | 10767 | 1918.35 | 1.34% | | 688248 | 南网科技 | 39.97 | 51.82 | -0.08 | -0.20% | 40344.84 | 16411.31 | 0.71% | | 300778 | 新城市 | 8.84 | -48.28 | -0.02 | -0.23% | 21502 | 1919.71 | 1.06% | | 002967 | 广电计量 | 17.53 | 23.71 | -0.04 | -0.23% | 42620 | 7497.24 | 0.70% | | 000779 | 甘咨询 | 7.67 | 27.14 | -0.02 | -0.26% | 100128 | 7735.43 | 2.15% | | 301091 | 深城交 | 15.43 | 89.28 | -0.05 | -0.32% | 50038 | 7779.9 | 0.95% | | 920160 | 北矿检测 | 17.21 | 22.33 | -0.06 | -0.35% | 1929 | 335.8753 | 0.76% | | 301167 | 建研设计 | 11.56 | -3355.19 | -0.05 | -0.43% | 13136 | 1533.17 | 1.25% | | 301508 | 中机认检 | 23.05 | 30.73 | -0.10 | -0.43% | 8159 | 1893 | 1.39% | | 300384 | 三联虹普 | 10.95 | 28.78 | -0.05 | -0.45% | 13510 | 1491.14 | 0.61% | | 002883 | *ST中设 | 8.28 | -55.24 | -0.04 | -0.48% | 5996 | 499.44 | 0.39% | | 301289 | 国缆检测 | 41.27 | 32.14 | -0.21 | -0.51% | 3155 | 1315.71 | 0.41% | | 920003 | 中诚咨询 | 13.55 | 12.91 | -0.08 | -0.59% | 2501 | 342.7822 | 1.28% | | 300564 | 筑博设计 | 10.39 | 40.50 | -0.07 | -0.67% | 23334 | 2453.48 | 1.98% | | 300797 | 钢研纳克 | 11.46 | 23.58 | -0.08 | -0.69% | 19672 | 2273.79 | 0.52% | | 920208 | 青矩技术 | 9.95 | 9.33 | -0.07 | -0.70% | 9284 | 935.7419 | 0.58% | | 000068 | 华控赛格 | 2.82 | -64.40 | -0.02 | -0.70% | 85451 | 2445.62 | 0.85% | | 301038 | 深水规院 | 14.01 | 50.64 | -0.13 | -0.92% | 13410 | 1902.95 | 0.60% | | 300215 | 电科院 | 5.27 | 68.18 | -0.05 | -0.94% | 76747 | 4086.98 | 1.02% | | 300500 | 启迪设计 | 8.06 | -16.92 | -0.08 | -0.98% | 25079 | 2049.32 | 1.50% | | 920039 | 国义招标 | 6.87 | 45.35 | -0.07 | -1.01% | 5210 | 363.9023 | 0.34% | | 300635 | 中达安 | 9.05 | -13.94 | -0.10 | -1.09% | 36015 | 3300.65 | 3.00% | | 301136 | 招标股份 | 9.76 | -122.35 | -0.12 | -1.21% | 47310 | 4685.37 | 1.72% | | 300416 | 苏试试验 | 12.17 | 22.91 | -0.15 | -1.22% | 86564 | 10635.37 | 1.71% | | 300826 | 测绘股份 | 12.62 | -325.32 | -0.16 | -1.25% | 13802 | 1760.55 | 0.62% | | 301449 | 天溯计量 | 32.66 | 35.73 | -0.42 | -1.27% | 6578 | 2183.08 | 3.20% | | 688509 | 正元地信 | 3.79 | -13.55 | -0.05 | -1.30% | 33051.2 | 1267.521 | 0.86% | | 600052 | 东望时代 | 3.62 | -5.58 | -0.05 | -1.36% | 111986 | 4102.68 | 1.33% | | 603776 | 永安行 | 20.00 | -32.78 | -0.28 | -1.38% | 8647 | 1739.4 | 0.31% | | 603017 | 中衡设计 | 8.18 | 41.19 | -0.12 | -1.45% | 41572 | 3428.9 | 1.51% | | 600629 | 华建集团 | 13.32 | -336.77 | -0.20 | -1.48% | 149573 | 20127.44 | 1.30% | | 603126 | 中材节能 | 5.89 | 250.63 | -0.09 | -1.51% | 85492 | 5104.36 | 1.40% | | 002178 | 延华智能 | 4.55 | -769.00 | -0.07 | -1.52% | 219295 | 10108.78 | 3.08% | | 300675 | 建科院 | 11.49 | -24.45 | -0.18 | -1.54% | 21179 | 2476.36 | 1.44% | | 300977 | 深圳瑞捷 | 15.16 | 219.48 | -0.24 | -1.56% | 21631 | 3345.63 | 2.26% | | 300887 | 谱尼测试 | 6.12 | -19.04 | -0.10 | -1.61% | 57240 | 3561.05 | 1.57% | | 920892 | 广咨国际 | 10.28 | 14.88 | -0.17 | -1.63% | 4752 | 494.3148 | 0.32% | | 301505 | 苏州规划 | 13.89 | -109.19 | -0.23 | -1.63% | 19288 | 2728.19 | 2.12% | | 300983 | 尤安设计 | 32.80 | -106.20 | -0.55 | -1.65% | 4575 | 1522.34 | 0.30% | | 301390 | 经纬股份 | 33.47 | -41.30 | -0.61 | -1.79% | 13425 | 4532.49 | 2.74% | | 003013 | 地铁设计 | 14.44 | 23.82 | -0.31 | -2.10% | 43904 | 6396.56 | 1.06% | | 605167 | 利柏特 | 13.08 | 39.87 | -0.32 | -2.39% | 19743 | 2621.31 | 0.39% | | 920873 | 中设咨询 | 7.35 | -16.61 | -0.19 | -2.52% | 38993 | 2881.397 | 3.25% | | 603183 | 建研院 | 4.36 | 348.57 | -0.12 | -2.68% | 174733 | 7780.89 | 3.51% | | 603698 | 航天工程 | 18.12 | 53.41 | -0.56 | -3.00% | 89539 | 16557.64 | 1.67% | | 300676 | 华大基因 | 36.97 | -28.38 | -1.15 | -3.02% | 77392 | 28881.64 | 1.86% | | 300844 | 山水比德 | 19.62 | -36.97 | -0.63 | -3.11% | 10038 | 2007.83 | 1.11% | | 920427 | 华维设计 | 7.91 | -127.28 | -0.28 | -3.42% | 18115 | 1471.56 | 3.56% | | 300825 | 阿尔特 | 10.00 | -78.22 | -0.39 | -3.75% | 147332 | 14980.59 | 3.04% | | 301024 | 霍普股份 | 25.70 | -19.78 | -1.02 | -3.82% | 7592 | 1989.77 | 1.23% | | 300668 | 杰恩股份 | 22.48 | -433.87 | -0.92 | -3.93% | 19930 | 4605.07 | 2.00% | | 301027 | 华蓝集团 | 13.39 | -55.30 | -0.63 | -4.49% | 33604 | 4655.48 | 2.63% | | 301115 | 联检科技 | 23.63 | -98.98 | -1.30 | -5.21% | 30984 | 7460.76 | 2.08% | | 301235 | 华康洁净 | 28.43 | 36.61 | -1.57 | -5.23% | 43066 | 12545.8 | 4.14% | | 301228 | 实朴检测 | 36.88 | -78.87 | -2.04 | -5.24% | 18547 | 6998.36 | 1.55% | | 688757 | 胜科纳米 | 21.71 | 242.51 | -1.22 | -5.32% | 67342.61 | 14946.63 | 3.72% | | 300901 | 中胤时尚 | 14.20 | 198.08 | -0.83 | -5.52% | 26751 | 3908.31 | 1.11% | | 301306 | 西测测试 | 75.60 | -55.85 | -4.58 | -5.71% | 34220 | 26668.32 | 5.87% | | 301297 | 富乐德 | 28.71 | 37.26 | -1.79 | -5.87% | 100841 | 29616.99 | 1.87% | | 300989 | 蕾奥规划 | 11.05 | -32.97 | -0.69 | -5.88% | 40360 | 4619.29 | 2.48% | | 300938 | 信测标准 | 19.76 | 23.20 | -1.26 | -5.99% | 54936 | 11208.63 | 2.60% | | 000710 | 贝瑞基因 | 8.80 | -12.61 | -0.62 | -6.58% | 265136 | 23821.37 | 7.90% | | 301365 | 矩阵股份 | 23.43 | 87.27 | -2.02 | -7.94% | 16368 | 3998.78 | 1.33% | | 300746 | 汉嘉数智 | 13.14 | 51.36 | -1.31 | -9.07% | 102923 | 14129.22 | 4.60% | | 688315 | 诺禾致源 | 16.73 | 46.37 | -2.10 | -11.15% | 201404.4 | 35034.53 | 4.84% |
|