|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 霍普股份(301024)专业技术服务业上涨家数:90下跌家数:1平均涨幅:+3.37%平均换手:2.37%总成交额:91.61亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 11.19 | -22.35 | +1.58 | +16.44% | 430083 | 44589.87 | 8.88% | | 300983 | 尤安设计 | 36.03 | -72.30 | +4.64 | +14.78% | 38165 | 12856.08 | 2.50% | | 301235 | 华康洁净 | 40.66 | 43.38 | +4.38 | +12.07% | 110280 | 42630.2 | 10.71% | | 605167 | 利柏特 | 13.38 | 31.56 | +1.13 | +9.22% | 75904 | 9848.269 | 1.49% | | 300668 | 杰恩股份 | 39.20 | 472.79 | +3.14 | +8.71% | 49181 | 18469.67 | 4.93% | | 688248 | 南网科技 | 44.50 | 60.81 | +2.98 | +7.18% | 60321.49 | 25694.62 | 1.07% | | 603458 | 勘设股份 | 8.21 | -6.57 | +0.51 | +6.62% | 204124 | 16462.89 | 6.67% | | 003013 | 地铁设计 | 17.43 | 16.71 | +1.06 | +6.48% | 116834 | 19964.57 | 2.90% | | 300901 | 中胤时尚 | 13.00 | 429.91 | +0.79 | +6.47% | 36507 | 4663.734 | 1.52% | | 000779 | 甘咨询 | 10.61 | 32.40 | +0.62 | +6.21% | 1016598 | 106493 | 21.87% | | 300635 | 中达安 | 10.35 | -16.05 | +0.55 | +5.61% | 70879 | 7203.19 | 5.89% | | 300887 | 谱尼测试 | 6.72 | -17.93 | +0.33 | +5.16% | 99171 | 6615.634 | 2.72% | | 301306 | 西测测试 | 89.30 | -50.52 | +4.27 | +5.02% | 30831 | 26946.87 | 5.29% | | 301228 | 实朴检测 | 62.80 | -117.27 | +2.95 | +4.93% | 31064 | 18904.16 | 2.60% | | 688053 | ST思科瑞 | 29.45 | -155.40 | +1.36 | +4.84% | 6750.84 | 1967.806 | 0.68% | | 300215 | 电科院 | 5.94 | 155.51 | +0.26 | +4.58% | 146103 | 8587.689 | 1.95% | | 300949 | 奥雅股份 | 19.36 | -13.82 | +0.80 | +4.31% | 11147 | 2130.402 | 2.24% | | 301390 | 经纬股份 | 26.58 | -2553.06 | +1.09 | +4.28% | 9931 | 2621.802 | 2.02% | | 603698 | 航天工程 | 22.16 | 53.12 | +0.90 | +4.23% | 211050 | 45872.39 | 3.94% | | 301115 | 联检科技 | 23.97 | -291.70 | +0.97 | +4.22% | 41810 | 9833.614 | 2.80% | | 000710 | 贝瑞基因 | 7.89 | -13.28 | +0.31 | +4.09% | 93649 | 7315.125 | 2.84% | | 301136 | 招标股份 | 10.45 | 2253.09 | +0.40 | +3.98% | 73258 | 7589.839 | 2.66% | | 300492 | 华图山鼎 | 21.61 | 24.74 | +0.81 | +3.89% | 46459 | 9917.687 | 1.69% | | 301024 | 霍普股份 | 28.61 | -19.41 | +1.00 | +3.62% | 8679 | 2459.252 | 1.41% | | 301365 | 矩阵股份 | 37.98 | 159.24 | +1.32 | +3.60% | 25667 | 9585.403 | 2.08% | | 600629 | 华建集团 | 12.21 | 902.99 | +0.41 | +3.47% | 187934 | 22760.07 | 1.63% | | 300081 | ST恒信 | 2.98 | -4.75 | +0.10 | +3.47% | 69998 | 2051.037 | 1.16% | | 920873 | 中设咨询 | 6.45 | -16.20 | +0.21 | +3.37% | 11135 | 708.0598 | 0.93% | | 301091 | 深城交 | 15.26 | 223.79 | +0.48 | +3.25% | 48280 | 7323.198 | 0.92% | | 688509 | 正元地信 | 3.82 | -16.72 | +0.12 | +3.24% | 37379.81 | 1417.039 | 0.97% | | 603017 | 中衡设计 | 8.66 | 49.18 | +0.27 | +3.22% | 43389 | 3745.969 | 1.57% | | 300746 | 汉嘉数智 | 10.29 | 33.38 | +0.32 | +3.21% | 21682 | 2213.515 | 0.97% | | 301046 | 能辉科技 | 17.72 | -834.22 | +0.55 | +3.20% | 32232 | 5642.482 | 2.48% | | 300778 | 新城市 | 9.23 | -36.38 | +0.28 | +3.13% | 23267 | 2140.32 | 1.14% | | 300676 | 华大基因 | 37.64 | -27.46 | +1.14 | +3.12% | 75301 | 27854.34 | 1.81% | | 300977 | 深圳瑞捷 | 14.22 | 98.01 | +0.43 | +3.12% | 14125 | 1992.793 | 1.49% | | 300416 | 苏试试验 | 14.03 | 26.46 | +0.42 | +3.09% | 179193 | 24961.29 | 3.55% | | 920427 | 华维设计 | 8.05 | -67.34 | +0.24 | +3.07% | 11484 | 913.7763 | 2.26% | | 601965 | 中国汽研 | 14.21 | 13.22 | +0.42 | +3.05% | 98427 | 13898.33 | 0.99% | | 301167 | 建研设计 | 11.89 | 62.73 | +0.35 | +3.03% | 25532 | 3019.63 | 3.54% | | 688315 | 诺禾致源 | 12.30 | 31.50 | +0.36 | +3.02% | 27535.95 | 3368.926 | 0.66% | | 300844 | 山水比德 | 20.45 | -31.75 | +0.59 | +2.97% | 7855 | 1591.641 | 0.87% | | 920003 | 中诚咨询 | 16.22 | 13.62 | +0.46 | +2.92% | 3334 | 536.6067 | 1.71% | | 002178 | 延华智能 | 4.26 | 364.76 | +0.12 | +2.90% | 113742 | 4822.52 | 1.60% | | 300500 | 启迪设计 | 8.18 | -16.46 | +0.23 | +2.89% | 36388 | 2961.705 | 2.17% | | 002949 | 华阳国际 | 9.46 | 20.03 | +0.26 | +2.83% | 25847 | 2442.617 | 1.70% | | 300732 | 设研院 | 5.50 | -12.77 | +0.15 | +2.80% | 73056 | 4004.102 | 1.97% | | 301505 | 苏州规划 | 14.60 | 78.51 | +0.39 | +2.74% | 21481 | 3136.328 | 2.36% | | 301449 | 天溯计量 | 31.90 | 31.36 | +0.84 | +2.70% | 6862 | 2178.226 | 3.34% | | 300384 | 三联虹普 | 11.41 | 19.28 | +0.30 | +2.70% | 23453 | 2678.591 | 1.06% | | 000068 | 华控赛格 | 2.69 | -25.71 | +0.07 | +2.67% | 90934 | 2426.9 | 0.90% | | 002967 | 广电计量 | 16.38 | 23.90 | +0.42 | +2.63% | 45482 | 7421.97 | 0.83% | | 603126 | 中材节能 | 5.68 | 105.83 | +0.14 | +2.53% | 64994 | 3681.97 | 1.06% | | 301632 | 广东建科 | 14.37 | 44.96 | +0.35 | +2.50% | 20675 | 2953.727 | 2.82% | | 601226 | 华电科工 | 5.78 | 35.94 | +0.14 | +2.48% | 107680 | 6179.534 | 0.93% | | 688757 | 胜科纳米 | 31.84 | 222.27 | +0.76 | +2.45% | 84649.36 | 26478.29 | 4.67% | | 301027 | 华蓝集团 | 19.20 | -82.51 | +0.45 | +2.40% | 31325 | 5961.385 | 2.48% | | 920039 | 国义招标 | 7.31 | 40.72 | +0.17 | +2.38% | 5124 | 372.6713 | 0.33% | | 001396 | 誉帆科技 | 31.48 | 26.21 | +0.73 | +2.37% | 6220 | 1943.1 | 2.74% | | 600052 | 东望时代 | 3.50 | -6.15 | +0.08 | +2.34% | 78767 | 2739.042 | 0.93% | | 300675 | 建科院 | 11.31 | -21.76 | +0.25 | +2.26% | 24547 | 2779.46 | 1.67% | | 603018 | 华设集团 | 5.09 | 14.66 | +0.11 | +2.21% | 71031 | 3591.068 | 0.87% | | 003008 | 开普检测 | 16.65 | 21.94 | +0.34 | +2.08% | 10216 | 1698.54 | 1.31% | | 301058 | 中粮科工 | 7.98 | 17.82 | +0.16 | +2.05% | 30275 | 2410.757 | 0.59% | | 301508 | 中机认检 | 22.54 | 33.48 | +0.45 | +2.04% | 9061 | 2029.433 | 1.54% | | 603860 | 中公高科 | 23.14 | 33.07 | +0.46 | +2.03% | 12622 | 2916.084 | 1.89% | | 603909 | 建发合诚 | 8.20 | 18.71 | +0.16 | +1.99% | 20951 | 1718.758 | 0.80% | | 688334 | 西高院 | 17.81 | 22.36 | +0.34 | +1.95% | 14191.26 | 2519.521 | 0.45% | | 300989 | 蕾奥规划 | 9.96 | -151.68 | +0.19 | +1.94% | 43648 | 4365.65 | 2.68% | | 300284 | 苏交科 | 5.28 | 309.85 | +0.10 | +1.93% | 115432 | 6053.619 | 0.98% | | 603776 | 永安行 | 18.69 | -25.22 | +0.34 | +1.85% | 12068 | 2245.866 | 0.43% | | 920160 | 北矿检测 | 19.21 | 25.87 | +0.34 | +1.80% | 2177 | 414.3112 | 0.85% | | 300938 | 信测标准 | 29.32 | 34.99 | +0.51 | +1.77% | 209895 | 58993.61 | 9.93% | | 603357 | 设计总院 | 5.78 | 10.79 | +0.10 | +1.76% | 29166 | 1672.437 | 0.52% | | 300564 | 筑博设计 | 11.15 | 38.70 | +0.19 | +1.73% | 28186 | 3143.575 | 2.39% | | 920208 | 青矩技术 | 11.95 | 11.60 | +0.19 | +1.62% | 9923 | 1179.087 | 0.62% | | 603060 | 国检集团 | 5.23 | 34.07 | +0.08 | +1.55% | 50248 | 2602.309 | 0.63% | | 301038 | 深水规院 | 15.00 | 70.15 | +0.21 | +1.42% | 42353 | 6238.105 | 1.90% | | 301289 | 国缆检测 | 40.95 | 35.38 | +0.57 | +1.41% | 4546 | 1854.312 | 0.59% | | 301215 | 中汽股份 | 5.07 | 30.71 | +0.07 | +1.40% | 95287 | 4816.074 | 0.72% | | 603183 | 建研院 | 4.07 | 177.00 | +0.05 | +1.24% | 193703 | 7876.687 | 3.90% | | 920892 | 广咨国际 | 10.11 | 15.90 | +0.11 | +1.10% | 2298 | 231.9125 | 0.15% | | 603153 | 上海建科 | 13.05 | 14.41 | +0.14 | +1.08% | 13913 | 1811.742 | 0.34% | | 002883 | *ST中设 | 8.42 | -66.68 | +0.09 | +1.08% | 9502 | 794.0463 | 0.62% | | 920753 | 天纺标 | 14.49 | 33.35 | +0.15 | +1.05% | 3925 | 563.6409 | 1.20% | | 300797 | 钢研纳克 | 11.55 | 27.08 | +0.10 | +0.87% | 30242 | 3485.258 | 0.79% | | 300012 | 华测检测 | 13.49 | 21.45 | +0.10 | +0.75% | 220613 | 29609.91 | 1.54% | | 600720 | 中交设计 | 5.11 | 8.18 | +0.03 | +0.59% | 73044 | 3742.26 | 0.72% | | 300826 | 测绘股份 | 11.56 | 184.22 | +0.06 | +0.52% | 87260 | 10082.3 | 3.97% | | 301297 | 富乐德 | 31.77 | 55.47 | +0.06 | +0.19% | 204872 | 64132.25 | 3.88% | | 920122 | 中纺标 | 21.36 | 83.62 | -0.15 | -0.70% | 13206 | 2772.697 | 3.53% |
|