|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州泰岳(300002)北京市上涨家数:189下跌家数:271平均涨幅:+0.21%平均换手:2.73%总成交额:3057.58亿元 更新时间：2026-07-09 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688432 | 有研硅 | 53.77 | 322.21 | +8.96 | +20.00% | 838168.6 | 425218.8 | 6.70% | | 688207 | 格灵深瞳 | 23.18 | -32.88 | +3.66 | +18.75% | 292072.8 | 61702.37 | 11.28% | | 300071 | 福石控股 | 4.17 | -35.39 | +0.54 | +14.88% | 2024934 | 84217.89 | 21.42% | | 688795 | 摩尔线程 | 753.80 | -412.49 | +87.80 | +13.18% | 64765.03 | 468607 | 22.04% | | 300332 | 天壕能源 | 4.78 | -12.85 | +0.48 | +11.16% | 783768 | 37438.62 | 9.65% | | 600206 | 有研新材 | 59.38 | 175.96 | +5.40 | +10.00% | 1309295 | 750138.4 | 15.47% | | 603986 | 兆易创新 | 663.49 | 161.97 | +60.32 | +10.00% | 585402 | 3781891 | 8.76% | | 002829 | 星网宇达 | 17.73 | -29.71 | +1.61 | +9.99% | 36148 | 6409.04 | 2.48% | | 688181 | 八亿时空 | 55.29 | 90.93 | +4.83 | +9.57% | 98135.09 | 52407.92 | 7.30% | | 300223 | 北京君正 | 234.83 | 182.38 | +19.45 | +9.03% | 375407 | 858738.1 | 8.90% | | 688787 | 海天瑞声 | 127.66 | 347.68 | +10.48 | +8.94% | 44738.17 | 56261.22 | 7.42% | | 688172 | 燕东微 | 86.65 | -271.14 | +7.03 | +8.83% | 260901 | 216634.7 | 2.18% | | 300736 | 百邦科技 | 31.04 | -136.68 | +2.49 | +8.72% | 69299 | 20688.69 | 5.55% | | 002371 | 北方华创 | 867.71 | 112.93 | +65.39 | +8.15% | 137875 | 1152916 | 1.90% | | 688256 | 寒武纪 | 1524.79 | 352.60 | +111.24 | +7.87% | 152468.6 | 2258933 | 2.43% | | 301571 | 国科天成 | 66.68 | 55.43 | +4.85 | +7.84% | 96628 | 60890.88 | 8.11% | | 688729 | 屹唐股份 | 37.74 | 182.09 | +2.70 | +7.71% | 1134863 | 423466.3 | 6.49% | | 920179 | 凯德石英 | 76.22 | 300.61 | +5.37 | +7.58% | 39689 | 29493.33 | 6.65% | | 300364 | 中文在线 | 24.30 | -28.15 | +1.69 | +7.47% | 678664 | 165521.8 | 10.27% | | 688200 | 华峰测控 | 533.78 | 188.37 | +35.02 | +7.02% | 53365.37 | 272879.8 | 2.66% | | 600246 | 万通发展 | 20.85 | -55.36 | +1.35 | +6.92% | 1830758 | 370877 | 9.68% | | 688811 | 有研复材 | 28.35 | 198.41 | +1.80 | +6.78% | 109029.2 | 30049.99 | 11.83% | | 301236 | 软通动力 | 40.38 | 775.37 | +2.50 | +6.60% | 367907 | 145192.5 | 4.68% | | 600791 | 京能置业 | 7.95 | -3.17 | +0.48 | +6.43% | 263922 | 20828.96 | 5.83% | | 000725 | 京东方A | 8.09 | 50.37 | +0.46 | +6.03% | 3.200407E+07 | 2529180 | 9.05% | | 688047 | 龙芯中科 | 148.30 | -142.33 | +8.30 | +5.93% | 102166.6 | 146138.6 | 2.55% | | 002642 | 荣联科技 | 7.09 | 235.17 | +0.39 | +5.82% | 521066 | 35777.24 | 7.88% | | 300157 | 新锦动力 | 3.82 | -42.72 | +0.21 | +5.82% | 885915.1 | 33854.73 | 12.32% | | 300593 | 新雷能 | 26.74 | -74.48 | +1.43 | +5.65% | 285445 | 74766.98 | 6.34% | | 301269 | 华大九天 | 123.74 | -3105.34 | +6.56 | +5.60% | 277438 | 334127.2 | 5.09% | | 688056 | 莱伯泰科 | 52.54 | 103.50 | +2.76 | +5.54% | 26136.17 | 13689.63 | 3.87% | | 600058 | 五矿发展 | 11.18 | -386.46 | +0.58 | +5.47% | 184569 | 20031.81 | 1.72% | | 000938 | 紫光股份 | 35.44 | 47.70 | +1.82 | +5.41% | 3996424 | 1371300 | 13.97% | | 688790 | 昂瑞微 | 130.47 | -94.91 | +6.69 | +5.40% | 11054.08 | 14106.33 | 8.72% | | 300302 | 同有科技 | 41.92 | 329.66 | +1.95 | +4.88% | 300494 | 122941.9 | 8.15% | | 601066 | 中信建投 | 29.05 | 20.00 | +1.29 | +4.65% | 606371 | 171975.9 | 0.93% | | 300191 | 潜能恒信 | 28.22 | 130.48 | +1.25 | +4.63% | 317126 | 91369.06 | 14.34% | | 300523 | 辰安科技 | 19.97 | -21.42 | +0.86 | +4.50% | 59777 | 11634.83 | 2.57% | | 300418 | 昆仑万维 | 50.08 | -37.08 | +2.12 | +4.42% | 1546739 | 771170.7 | 13.37% | | 688111 | 金山办公 | 226.78 | 29.00 | +8.90 | +4.08% | 118180.5 | 263731.4 | 2.55% | | 003004 | 声迅股份 | 83.55 | -7526.05 | +3.22 | +4.01% | 43182 | 34356.26 | 6.28% | | 600198 | 大唐电信 | 8.42 | -224.78 | +0.32 | +3.95% | 244954 | 20076.75 | 1.88% | | 300688 | 创业黑马 | 26.03 | -79.75 | +0.98 | +3.91% | 54918 | 14129.88 | 3.70% | | 300002 | 神州泰岳 | 8.40 | 22.51 | +0.31 | +3.83% | 1048566 | 86990.07 | 5.66% | | 000620 | 盈新发展 | 3.29 | -16.23 | +0.12 | +3.79% | 3120415 | 100683.4 | 6.68% | | 300058 | 蓝色光标 | 12.93 | 181.85 | +0.47 | +3.77% | 2734039 | 351650.5 | 7.86% | | 300803 | 指南针 | 82.96 | 252.35 | +2.99 | +3.74% | 186749 | 152566.7 | 3.09% | | 300541 | 先进数通 | 10.31 | 55.86 | +0.37 | +3.72% | 148808 | 15178.32 | 3.84% | | 688796 | 百奥赛图 | 107.25 | 165.00 | +3.80 | +3.67% | 18687.54 | 19508.74 | 4.84% | | 300684 | 中石科技 | 68.00 | 59.62 | +2.39 | +3.64% | 194357 | 126922.1 | 9.51% | | 688369 | 致远互联 | 18.78 | -9.41 | +0.66 | +3.64% | 29269.48 | 5431.973 | 2.54% | | 603127 | 昭衍新药 | 39.27 | 59.44 | +1.37 | +3.61% | 247549 | 96296.56 | 3.93% | | 601126 | 四方股份 | 55.83 | 54.20 | +1.83 | +3.39% | 227505 | 123675 | 2.76% | | 300661 | 圣邦股份 | 134.09 | 148.56 | +4.35 | +3.35% | 128150 | 167986.7 | 2.13% | | 688485 | 九州一轨 | 52.16 | -613.43 | +1.65 | +3.27% | 49381.48 | 24991.5 | 5.56% | | 301085 | 亚康股份 | 60.04 | -38.37 | +1.88 | +3.23% | 24088 | 14309.8 | 4.02% | | 300419 | ST浩丰 | 7.17 | -24.25 | +0.22 | +3.17% | 54887 | 3900.35 | 1.49% | | 000802 | 北京文化 | 3.70 | -12.62 | +0.11 | +3.06% | 304606 | 11152.35 | 4.26% | | 002542 | *ST中岩 | 1.37 | -2.63 | +0.04 | +3.01% | 774342 | 10894.6 | 4.40% | | 688316 | 青云科技 | 52.30 | -43.58 | +1.52 | +2.99% | 30181.14 | 15609.85 | 6.30% | | 301276 | 嘉曼服饰 | 24.69 | 28.77 | +0.71 | +2.96% | 21907 | 5301.96 | 3.03% | | 688500 | 慧辰股份 | 39.38 | -60.20 | +1.12 | +2.93% | 20477.49 | 7996.458 | 2.73% | | 688400 | 凌云光 | 55.88 | 77.37 | +1.58 | +2.91% | 136066.5 | 74252.79 | 2.95% | | 300667 | 必创科技 | 15.40 | -32.69 | +0.43 | +2.87% | 67841 | 10247.35 | 3.82% | | 601995 | 中金公司 | 36.89 | 15.72 | +1.02 | +2.84% | 348630 | 127133.4 | 1.19% | | 920021 | 流金科技 | 7.27 | 158.49 | +0.20 | +2.83% | 142507 | 10315.06 | 5.76% | | 300369 | 绿盟科技 | 6.66 | -129.88 | +0.18 | +2.78% | 979934 | 64914.34 | 12.13% | | 002413 | 雷科防务 | 8.90 | -178.19 | +0.24 | +2.77% | 469624 | 40874.34 | 3.63% | | 688050 | 爱博医疗 | 41.38 | 30.22 | +1.11 | +2.76% | 50214.86 | 20726.28 | 2.60% | | 601698 | 中国卫通 | 29.17 | 309.90 | +0.76 | +2.68% | 261494 | 75161.81 | 0.62% | | 300456 | 赛微电子 | 38.76 | 19.96 | +0.96 | +2.54% | 255151 | 96954.28 | 4.27% | | 002893 | 京能热力 | 9.47 | 38.42 | +0.23 | +2.49% | 85505 | 8043.8 | 4.24% | | 688568 | 中科星图 | 37.63 | -216.89 | +0.91 | +2.48% | 119672.7 | 43938.07 | 1.48% | | 688068 | 热景生物 | 119.62 | -44.97 | +2.82 | +2.41% | 63522.79 | 75655.41 | 6.85% | | 600536 | 中国软件 | 28.51 | -771.55 | +0.67 | +2.41% | 170776 | 48359.53 | 2.02% | | 000609 | *ST中迪 | 12.35 | -8.56 | +0.29 | +2.40% | 77685 | 9492.28 | 2.67% | | 603533 | 掌阅科技 | 18.85 | -60.88 | +0.43 | +2.33% | 205893 | 39043.11 | 4.69% | | 300200 | 高盟新材 | 9.90 | 47.41 | +0.22 | +2.27% | 145572 | 14118.54 | 3.42% | | 002066 | 瑞泰科技 | 20.92 | -63.45 | +0.46 | +2.25% | 52943 | 10775.92 | 2.29% | | 300072 | 海新能科 | 3.31 | -13.66 | +0.07 | +2.16% | 284402 | 9427.01 | 1.22% | | 600578 | 京能电力 | 5.72 | 10.80 | +0.12 | +2.14% | 800799.1 | 45307.66 | 1.20% | | 300759 | 康龙化成 | 30.95 | 33.57 | +0.64 | +2.11% | 673802 | 208927.4 | 4.74% | | 688277 | 天智航 | 16.98 | -36.67 | +0.35 | +2.10% | 47111.63 | 7843.554 | 1.01% | | 603082 | 北自科技 | 37.23 | 41.36 | +0.75 | +2.06% | 34724 | 12756.14 | 8.56% | | 300846 | 首都在线 | 20.15 | -66.93 | +0.40 | +2.03% | 303025 | 60454.64 | 7.28% | | 600730 | *ST高科 | 10.59 | -48.28 | +0.21 | +2.02% | 116636 | 12029.58 | 1.99% | | 688652 | 京仪装备 | 228.00 | 241.68 | +4.49 | +2.01% | 116733.6 | 256592.4 | 9.67% | | 603025 | 大豪科技 | 13.40 | 19.19 | +0.26 | +1.98% | 76017 | 9997.94 | 0.69% | | 600410 | 华胜天成 | 14.96 | -77.10 | +0.29 | +1.98% | 594194 | 87611 | 5.42% | | 600118 | 中国卫星 | 79.47 | 5535.61 | +1.54 | +1.98% | 337709 | 266429.3 | 2.86% | | 688411 | 海博思创 | 248.79 | 42.78 | +4.79 | +1.96% | 27845.48 | 68385.43 | 2.10% | | 002362 | 汉王科技 | 15.08 | -16.43 | +0.29 | +1.96% | 38766 | 5743.07 | 1.87% | | 300182 | 捷成股份 | 4.74 | 73.37 | +0.09 | +1.94% | 740014 | 34988.63 | 3.06% | | 300229 | 拓尔思 | 13.40 | -33.62 | +0.25 | +1.90% | 217116 | 28934.85 | 2.49% | | 688229 | 博睿数据 | 77.79 | -34.79 | +1.44 | +1.89% | 10138.15 | 7819.309 | 2.28% | | 301080 | 百普赛斯 | 48.13 | 46.99 | +0.88 | +1.86% | 46196 | 22368.82 | 3.66% | | 600886 | 国投电力 | 13.71 | 14.76 | +0.25 | +1.86% | 377451 | 51257.05 | 0.51% | | 300315 | 掌趣科技 | 3.98 | -82.40 | +0.07 | +1.79% | 593712 | 23509.24 | 2.34% | | 920703 | 广厦环能 | 9.29 | 18.02 | +0.16 | +1.75% | 7193 | 654.666 | 0.94% | | 002453 | 华软科技 | 4.10 | -12.18 | +0.07 | +1.74% | 199854 | 8166.49 | 3.32% | | 600855 | 航天长峰 | 12.90 | -36.41 | +0.22 | +1.74% | 84340 | 10699.5 | 1.80% | | 688028 | 沃尔德 | 136.29 | 202.17 | +2.29 | +1.71% | 53998.65 | 72153.06 | 3.58% | | 300081 | ST恒信 | 3.61 | -5.76 | +0.06 | +1.69% | 65327 | 2342.62 | 1.08% | | 600683 | 京投发展 | 10.51 | -6.51 | +0.17 | +1.64% | 106136 | 10934.25 | 1.43% | | 603903 | 中持股份 | 16.10 | -44.84 | +0.26 | +1.64% | 191059 | 30002.71 | 7.48% | | 688456 | 有研粉材 | 111.76 | 128.89 | +1.78 | +1.62% | 50070.98 | 54525.48 | 4.83% | | 688458 | 美芯晟 | 39.68 | -191.31 | +0.60 | +1.54% | 30062.9 | 11646.73 | 3.21% | | 603590 | 康辰药业 | 31.82 | 30.00 | +0.48 | +1.53% | 34319 | 10819 | 2.17% | | 300579 | 数字认证 | 20.67 | -67.15 | +0.31 | +1.52% | 49648 | 10214.73 | 1.90% | | 603698 | 航天工程 | 40.21 | 96.38 | +0.60 | +1.51% | 255389 | 101709.3 | 4.76% | | 688562 | 航天软件 | 14.32 | -224.71 | +0.21 | +1.49% | 32721.72 | 4611.369 | 0.82% | | 603778 | 国晟科技 | 11.08 | -12.92 | +0.16 | +1.47% | 805032 | 90046.71 | 12.52% | | 688253 | 英诺特 | 55.00 | 83.88 | +0.79 | +1.46% | 12125.76 | 6594.015 | 0.89% | | 600372 | 中航机载 | 11.17 | 47.14 | +0.16 | +1.45% | 309093 | 34102.81 | 0.64% | | 300455 | 航天智装 | 20.58 | -81.08 | +0.29 | +1.43% | 61299 | 12438.72 | 0.87% | | 301162 | 国能日新 | 39.50 | 53.81 | +0.55 | +1.41% | 20124 | 7791.64 | 1.68% | | 601857 | 中国石油 | 9.39 | 10.86 | +0.13 | +1.40% | 1923298 | 180815.3 | 0.12% | | 920808 | 曙光数创 | 78.92 | 763.44 | +1.09 | +1.40% | 35520 | 27252.52 | 1.83% | | 301270 | 汉仪股份 | 26.49 | 341.86 | +0.36 | +1.38% | 18068 | 4749.35 | 1.91% | | 300045 | 华力创通 | 16.28 | -169.07 | +0.22 | +1.37% | 139523 | 22327.92 | 2.67% | | 300445 | 康斯特 | 19.66 | 36.00 | +0.25 | +1.29% | 27731 | 5427.09 | 1.97% | | 002151 | 北斗星通 | 29.99 | -76.09 | +0.38 | +1.28% | 105776 | 31345.09 | 2.39% | | 001210 | 金房能源 | 19.76 | 22.60 | +0.25 | +1.28% | 33021 | 6464.5 | 3.46% | | 300383 | 光环新网 | 12.97 | -28.93 | +0.16 | +1.25% | 674342 | 86322.69 | 3.76% | | 601198 | 东兴证券 | 13.95 | 21.73 | +0.17 | +1.23% | 225227 | 31218.54 | 0.70% | | 601016 | 节能风电 | 3.36 | 44.16 | +0.04 | +1.20% | 1304491 | 43201.86 | 2.16% | | 300296 | 利亚德 | 5.21 | 57.05 | +0.06 | +1.17% | 426127 | 22072.82 | 1.84% | | 688563 | 航材股份 | 49.23 | 42.56 | +0.53 | +1.09% | 15394.02 | 7506.557 | 1.32% | | 002780 | 三夫户外 | 12.48 | 28.93 | +0.13 | +1.05% | 36975 | 4566.8 | 2.83% | | 300785 | 值得买 | 34.76 | 70.04 | +0.36 | +1.05% | 70894 | 24645.38 | 5.45% | | 300449 | 汉邦高科 | 6.78 | -33.72 | +0.07 | +1.04% | 84099 | 5636.92 | 2.18% | | 301120 | 新特电气 | 15.05 | 175.46 | +0.15 | +1.01% | 78140 | 11493.82 | 3.46% | | 301333 | 诺思格 | 48.04 | 34.72 | +0.44 | +0.92% | 28104 | 13539.4 | 2.91% | | 603888 | 新华网 | 17.01 | 34.79 | +0.15 | +0.89% | 54144 | 9178.96 | 0.80% | | 300552 | 万集科技 | 21.21 | -29.00 | +0.18 | +0.86% | 29237 | 6140.4 | 2.12% | | 300612 | 宣亚国际 | 10.74 | -21.98 | +0.09 | +0.85% | 50018 | 5360.28 | 2.78% | | 603000 | 人民网 | 14.83 | 86.04 | +0.12 | +0.82% | 116788 | 17267.6 | 1.06% | | 300496 | 中科创达 | 58.75 | 58.98 | +0.47 | +0.81% | 104898 | 60835.38 | 2.84% | | 300212 | *ST易录 | 8.83 | -2.40 | +0.07 | +0.80% | 136831 | 12029.32 | 1.96% | | 300324 | 旋极信息 | 3.81 | -14.87 | +0.03 | +0.79% | 375926 | 14071.22 | 2.20% | | 601059 | 信达证券 | 16.70 | 25.29 | +0.13 | +0.78% | 69496 | 11523.25 | 0.21% | | 601858 | 中国科传 | 16.93 | 27.50 | +0.13 | +0.77% | 60970 | 10269.02 | 0.77% | | 603859 | 能科科技 | 45.00 | 48.79 | +0.34 | +0.76% | 111213 | 48918.42 | 4.54% | | 002658 | 雪迪龙 | 7.23 | 29.63 | +0.05 | +0.70% | 62044 | 4423.91 | 1.73% | | 601881 | 中国银河 | 13.12 | 11.19 | +0.09 | +0.69% | 442617 | 57601.59 | 0.61% | | 300810 | 中科海讯 | 23.94 | -85.91 | +0.16 | +0.67% | 16619 | 3935.65 | 1.46% | | 600715 | 文投控股 | 1.50 | -96.44 | +0.01 | +0.67% | 246885 | 3701.27 | 0.86% | | 600733 | 北汽蓝谷 | 4.59 | -6.52 | +0.03 | +0.66% | 665593 | 30544.81 | 1.20% | | 300291 | 百纳千成 | 4.79 | -4.16 | +0.03 | +0.63% | 257567 | 12338.56 | 2.77% | | 603818 | 曲美家居 | 3.30 | -15.82 | +0.02 | +0.61% | 257937 | 8425.25 | 3.76% | | 688033 | *ST天宜 | 6.64 | -1.67 | +0.04 | +0.61% | 20502.46 | 1354.407 | 0.36% | | 688169 | 石头科技 | 96.74 | 17.67 | +0.55 | +0.57% | 46898.21 | 45145.16 | 1.81% | | 601136 | 首创证券 | 14.19 | 35.20 | +0.08 | +0.57% | 72621 | 10272.3 | 0.27% | | 300166 | 东方国信 | 16.03 | -83.30 | +0.09 | +0.56% | 778924 | 124059.7 | 8.60% | | 002995 | 天地在线 | 16.19 | -25.88 | +0.09 | +0.56% | 81950 | 13189.28 | 7.29% | | 003001 | 中岩大地 | 12.95 | 224.49 | +0.07 | +0.54% | 32277 | 4195.18 | 2.82% | | 603138 | 海量数据 | 13.27 | -54.63 | +0.07 | +0.53% | 58572 | 7662.791 | 2.03% | | 688291 | 金橙子 | 48.30 | 63.66 | +0.25 | +0.52% | 29178.61 | 13727.52 | 2.84% | | 601226 | 华电科工 | 6.06 | 37.69 | +0.03 | +0.50% | 94702 | 5680.13 | 0.81% | | 600743 | 华远控股 | 2.07 | -47.82 | +0.01 | +0.49% | 219413 | 4562.89 | 0.94% | | 920579 | 机科股份 | 15.43 | -35.91 | +0.07 | +0.46% | 9536 | 1456.234 | 2.14% | | 300444 | 双杰电气 | 11.03 | 19.05 | +0.05 | +0.46% | 269586 | 29068.6 | 4.30% | | 002819 | 东方中科 | 20.16 | -41.02 | +0.09 | +0.45% | 19979 | 3979.13 | 0.84% | | 002383 | 合众思壮 | 6.75 | -31.14 | +0.03 | +0.45% | 91691 | 6128.97 | 1.24% | | 600007 | 中国国贸 | 19.52 | 16.44 | +0.08 | +0.41% | 11098 | 2164.99 | 0.11% | | 002771 | 真视通 | 13.27 | -45.64 | +0.05 | +0.38% | 87028 | 11407.53 | 5.09% | | 600977 | 中国电影 | 13.65 | 177.84 | +0.05 | +0.37% | 418040 | 56853.77 | 2.24% | | 688613 | 奥精医疗 | 14.52 | 140.01 | +0.05 | +0.35% | 21502.66 | 3139.726 | 1.57% | | 601908 | 京运通 | 2.94 | -4.61 | +0.01 | +0.34% | 221940 | 6525.76 | 0.92% | | 301265 | 华新科技 | 25.67 | 95.36 | +0.08 | +0.31% | 54201 | 13667.52 | 2.22% | | 300608 | 思特奇 | 9.63 | -18.45 | +0.03 | +0.31% | 109680 | 10463.35 | 3.60% | | 600376 | 首开股份 | 3.32 | -1.36 | +0.01 | +0.30% | 965148 | 32296.79 | 3.74% | | 300353 | 东土科技 | 20.46 | 135.18 | +0.06 | +0.29% | 129174 | 26054.67 | 2.39% | | 300773 | 拉卡拉 | 14.75 | 9.63 | +0.04 | +0.27% | 285940 | 41520.1 | 2.78% | | 688051 | 佳华科技 | 21.91 | -13.26 | +0.05 | +0.23% | 6611.889 | 1439.179 | 0.85% | | 600588 | 用友网络 | 9.38 | -23.29 | +0.02 | +0.21% | 436854 | 40759.99 | 1.28% | | 301302 | 华如科技 | 24.04 | -17.61 | +0.05 | +0.21% | 53826 | 12825.93 | 3.87% | | 300958 | 建工修复 | 10.72 | -17.20 | +0.02 | +0.19% | 27154 | 2872.43 | 2.98% | | 002439 | 启明星辰 | 13.32 | -30.72 | +0.02 | +0.15% | 309311 | 40990.93 | 4.25% | | 603392 | 万泰生物 | 27.81 | -90.51 | +0.04 | +0.14% | 35424 | 9833.14 | 0.28% | | 601319 | 中国人保 | 7.08 | 7.35 | +0.01 | +0.14% | 560489 | 39447.94 | 0.16% | | 688201 | ST信安 | 7.15 | 72.93 | +0.01 | +0.14% | 21871.12 | 1555.161 | 0.69% | | 688489 | 三未信安 | 23.88 | -125.57 | +0.03 | +0.13% | 20789.36 | 4900.682 | 1.24% | | 603598 | 引力传媒 | 16.08 | 217.16 | +0.02 | +0.12% | 107627 | 17209.17 | 4.00% | | 300935 | 盈建科 | 25.45 | -23.47 | +0.02 | +0.08% | 14724 | 3719.1 | 2.44% | | 300965 | 恒宇信通 | 39.83 | 86.75 | +0.02 | +0.05% | 7774 | 3047.66 | 1.41% | | 301208 | 中亦科技 | 28.64 | 68.76 | +0.01 | +0.03% | 14732 | 4129.51 | 2.19% | | 601628 | 中国人寿 | 36.90 | 7.20 | +0.01 | +0.03% | 198530 | 72952.92 | 0.10% | | 300895 | 铜牛信息 | 48.99 | -96.07 | +0.01 | +0.02% | 48906 | 23657.5 | 3.52% | | 000008 | 神州高铁 | -- | -- | -- | -- | -- | -- | -- | | 600008 | 首创环保 | 2.79 | 11.36 | 0.00 | 0.00% | 504556 | 14051.36 | 0.69% | | 600871 | 石化油服 | 2.06 | 60.52 | 0.00 | 0.00% | 2124887 | 44451.77 | 1.57% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 600962 | 国投中鲁 | 23.50 | 339.14 | 0.00 | 0.00% | 62112 | 14468.31 | 2.37% | | 300010 | ST豆神 | 2.12 | -184.02 | 0.00 | 0.00% | 436426 | 9392.2 | 2.62% | | 300011 | 鼎汉技术 | 5.71 | -226.61 | 0.00 | 0.00% | 47022 | 2660.48 | 0.92% | | 002385 | 大北农 | 2.91 | -13.16 | 0.00 | 0.00% | 467120 | 13580.32 | 1.35% | | 300075 | 数字政通 | 10.20 | -16.89 | 0.00 | 0.00% | 89130 | 9080.04 | 1.70% | | 601718 | ST际华 | 1.79 | -18.45 | 0.00 | 0.00% | 786219.1 | 14375.49 | 1.80% | | 601992 | 金隅集团 | 1.37 | -10.07 | 0.00 | 0.00% | 329558 | 4503.26 | 0.40% | | 300365 | 恒华科技 | 4.42 | -10.80 | 0.00 | 0.00% | 83341 | 3666.96 | 1.63% | | 300477 | ST合纵 | 2.31 | -2.75 | 0.00 | 0.00% | 139894 | 3239.27 | 1.41% | | 601985 | 中国核电 | 8.90 | 22.24 | 0.00 | 0.00% | 809936.9 | 71861.88 | 0.43% | | 688009 | 中国通号 | 4.86 | 14.12 | 0.00 | 0.00% | 223093.5 | 10785.65 | 0.26% | | 301047 | 义翘神州 | 68.25 | 52.79 | 0.00 | 0.00% | 12773 | 8745.34 | 1.07% | | 688722 | 同益中 | 14.95 | 32.75 | 0.00 | 0.00% | 30045.2 | 4488.656 | 1.34% | | 920819 | 颖泰生物 | 2.68 | -11.77 | 0.00 | 0.00% | 29513 | 790.1892 | 0.24% | | 001259 | 利仁科技 | 60.25 | 356.13 | -0.02 | -0.03% | 13323 | 7990.209 | 2.80% | | 920592 | 华信永道 | 21.01 | -44.20 | -0.01 | -0.05% | 18457 | 3812.639 | 3.67% | | 600489 | 中金黄金 | 19.87 | 15.35 | -0.01 | -0.05% | 725016.9 | 141436 | 1.50% | | 301293 | 三博脑科 | 48.76 | 164.92 | -0.03 | -0.06% | 50600 | 24521.89 | 2.46% | | 002985 | 北摩高科 | 25.30 | 39.33 | -0.02 | -0.08% | 42057 | 10588.3 | 1.27% | | 002878 | 元隆雅图 | 11.10 | -78.38 | -0.01 | -0.09% | 56458 | 6245.25 | 2.39% | | 300788 | 中信出版 | 22.90 | 37.08 | -0.03 | -0.13% | 17683 | 4055.18 | 0.93% | | 600463 | 空港股份 | 7.46 | -22.56 | -0.01 | -0.13% | 27668 | 2066.47 | 0.92% | | 300513 | 恒实科技 | 6.85 | -3.09 | -0.01 | -0.15% | 53771 | 3644.55 | 1.87% | | 600100 | 同方股份 | 6.79 | 68.62 | -0.01 | -0.15% | 222797 | 15005.39 | 0.67% | | 688349 | 三一重能 | 13.89 | 20.44 | -0.03 | -0.22% | 77551.45 | 10675.74 | 0.50% | | 300430 | *ST益通 | 4.52 | -1.30 | -0.01 | -0.22% | 124884 | 5797.81 | 4.81% | | 600861 | 北京人力 | 12.61 | 8.48 | -0.03 | -0.24% | 11327 | 1417 | 0.21% | | 300079 | 数码视讯 | 4.13 | 164.94 | -0.01 | -0.24% | 215608 | 8850.25 | 1.67% | | 002410 | 广联达 | 8.17 | 32.96 | -0.02 | -0.24% | 213714 | 17496.09 | 1.36% | | 600658 | 电子城 | 3.88 | -2.29 | -0.01 | -0.26% | 91920 | 3559.93 | 0.82% | | 601088 | 中国神华 | 42.18 | 17.74 | -0.11 | -0.26% | 285764 | 120463.3 | 0.17% | | 300150 | 世纪瑞尔 | 3.80 | 58.41 | -0.01 | -0.26% | 67428 | 2553.52 | 1.45% | | 300887 | 谱尼测试 | 6.81 | -18.17 | -0.02 | -0.29% | 62853 | 4247.99 | 1.73% | | 001289 | 龙源电力 | 15.52 | 30.57 | -0.05 | -0.32% | 45895 | 7150.46 | 0.09% | | 002755 | 奥赛康 | 14.31 | 49.87 | -0.05 | -0.35% | 100838 | 14497.12 | 1.09% | | 601089 | 福元医药 | 16.91 | 18.70 | -0.06 | -0.35% | 31331 | 5291.9 | 0.65% | | 600155 | 华创云信 | 5.41 | 47.39 | -0.02 | -0.37% | 204380 | 11099.9 | 0.92% | | 601766 | 中国中车 | 5.39 | 11.45 | -0.02 | -0.37% | 1248258 | 66815.24 | 0.51% | | 600435 | 北方导航 | 10.62 | 132.03 | -0.04 | -0.38% | 118415 | 12529.92 | 0.78% | | 300352 | ST信源 | 2.60 | -11.25 | -0.01 | -0.38% | 232627 | 6105.84 | 1.82% | | 300465 | 高伟达 | 10.34 | 183.29 | -0.04 | -0.39% | 81734 | 8391.271 | 1.84% | | 601169 | 北京银行 | 5.10 | 5.26 | -0.02 | -0.39% | 1145471 | 58464.04 | 0.54% | | 688315 | 诺禾致源 | 12.62 | 32.32 | -0.05 | -0.39% | 30191.83 | 3825.851 | 0.73% | | 601868 | 中国能建 | 2.50 | 19.46 | -0.01 | -0.40% | 2636104 | 65901.15 | 0.81% | | 300774 | 倍杰特 | 9.97 | 107.53 | -0.04 | -0.40% | 65957 | 6481.98 | 3.38% | | 300005 | 探路者 | 20.59 | 211.30 | -0.09 | -0.44% | 345708 | 71093.8 | 3.94% | | 600159 | 大龙地产 | 2.23 | -6.89 | -0.01 | -0.45% | 113028 | 2523.4 | 1.36% | | 920508 | 殷图网联 | 13.36 | 315.16 | -0.06 | -0.45% | 4859 | 649.4473 | 1.52% | | 002721 | 金一文化 | 2.20 | 70.03 | -0.01 | -0.45% | 394582 | 8639.01 | 1.48% | | 300318 | 博晖创新 | 4.39 | -37.69 | -0.02 | -0.45% | 68398 | 3011.51 | 0.86% | | 603087 | 甘李药业 | 62.56 | 36.49 | -0.29 | -0.46% | 101985 | 63606.71 | 1.82% | | 605069 | 正和生态 | 12.84 | -12.81 | -0.06 | -0.47% | 51396 | 6538.31 | 2.43% | | 301372 | 科净源 | 29.75 | -47.22 | -0.14 | -0.47% | 13952 | 4121.23 | 3.39% | | 300663 | 科蓝软件 | 6.35 | -7.28 | -0.03 | -0.47% | 130675 | 8325.569 | 2.84% | | 603267 | 鸿远电子 | 62.56 | 50.54 | -0.30 | -0.48% | 131995 | 81371.4 | 5.71% | | 688520 | 神州细胞 | 36.08 | -21.10 | -0.18 | -0.50% | 26432.82 | 9555.75 | 0.59% | | 600900 | 长江电力 | 27.69 | 18.78 | -0.14 | -0.50% | 971808 | 269039.3 | 0.40% | | 603588 | 高能环境 | 15.82 | 19.81 | -0.08 | -0.50% | 623289 | 97535.12 | 4.09% | | 300213 | 佳讯飞鸿 | 5.91 | -24.93 | -0.03 | -0.51% | 127816 | 7474.871 | 2.31% | | 920575 | *ST康乐 | 3.73 | -1.87 | -0.02 | -0.53% | 23285 | 865.8515 | 1.24% | | 601728 | 中国电信 | 5.54 | 16.01 | -0.03 | -0.54% | 926028 | 51479.8 | 0.12% | | 300719 | 安达维尔 | 11.02 | -247.31 | -0.06 | -0.54% | 31810 | 3488.78 | 1.77% | | 300036 | 超图软件 | 10.84 | 110.39 | -0.06 | -0.55% | 81653 | 8865.369 | 1.83% | | 000969 | 安泰科技 | 20.40 | 56.17 | -0.12 | -0.58% | 441571 | 88356.3 | 4.24% | | 301153 | 中科江南 | 16.13 | 47.20 | -0.10 | -0.62% | 33591 | 5399.97 | 1.01% | | 600028 | 中国石化 | 4.80 | 16.33 | -0.03 | -0.62% | 1941941 | 93656.76 | 0.20% | | 601588 | 北辰实业 | 1.60 | -1.89 | -0.01 | -0.62% | 168000 | 2699.87 | 0.63% | | 920184 | 国源科技 | 11.04 | 67.69 | -0.07 | -0.63% | 23445 | 2543.123 | 2.62% | | 600166 | 福田汽车 | 3.14 | 17.39 | -0.02 | -0.63% | 1101431 | 34277.55 | 1.39% | | 002573 | 清新环境 | 3.07 | -10.62 | -0.02 | -0.65% | 59790 | 1835.11 | 0.42% | | 300231 | 银信科技 | 7.66 | 66.05 | -0.05 | -0.65% | 75641 | 5748.21 | 1.70% | | 601668 | 中国建筑 | 4.54 | 4.94 | -0.03 | -0.66% | 1681540 | 76523.38 | 0.41% | | 002153 | 石基信息 | 7.53 | -125.63 | -0.05 | -0.66% | 208062 | 15683.84 | 1.30% | | 002051 | 中工国际 | 8.94 | 41.98 | -0.06 | -0.67% | 381940 | 33661.31 | 3.11% | | 600161 | 天坛生物 | 11.78 | 23.95 | -0.08 | -0.67% | 88081 | 10407.06 | 0.45% | | 605305 | 中际联合 | 44.11 | 16.72 | -0.30 | -0.68% | 40554 | 17737.48 | 1.91% | | 600511 | 国药股份 | 26.76 | 10.04 | -0.19 | -0.71% | 22723 | 6092.04 | 0.41% | | 601068 | 中铝国际 | 4.19 | 46.80 | -0.03 | -0.71% | 96664 | 4045.6 | 0.38% | | 688326 | 经纬恒润 | 66.90 | 187.78 | -0.48 | -0.71% | 13453.06 | 8911.942 | 1.21% | | 603516 | 淳中科技 | 106.71 | 73.32 | -0.78 | -0.73% | 68865 | 72049.81 | 3.39% | | 688597 | 煜邦电力 | 6.74 | 48.08 | -0.05 | -0.74% | 89152.44 | 5946.492 | 2.65% | | 301380 | 挖金客 | 26.30 | 71.54 | -0.20 | -0.75% | 10493 | 2734.97 | 1.27% | | 600288 | 大恒科技 | 16.98 | 45.35 | -0.13 | -0.76% | 1093079 | 180007.6 | 25.02% | | 000882 | 华联股份 | 1.30 | -10.64 | -0.01 | -0.76% | 459699 | 6011.83 | 1.68% | | 600271 | 航天信息 | 6.48 | -17.32 | -0.05 | -0.77% | 103269 | 6644.25 | 0.56% | | 601898 | 中煤能源 | 12.93 | 9.65 | -0.10 | -0.77% | 335505 | 43637.51 | 0.37% | | 688015 | 交控科技 | 15.50 | 18.86 | -0.12 | -0.77% | 8127.15 | 1253.725 | 0.43% | | 688197 | 首药控股 | 37.72 | -60.21 | -0.30 | -0.79% | 38232.76 | 14280.35 | 5.97% | | 002659 | 凯文教育 | 3.77 | -130.27 | -0.03 | -0.79% | 89025 | 3346.85 | 1.49% | | 002271 | 东方雨虹 | 11.19 | 82.82 | -0.09 | -0.80% | 294024 | 32740.9 | 1.54% | | 300271 | 华宇软件 | 4.87 | -19.20 | -0.04 | -0.81% | 83084 | 4031.41 | 1.03% | | 001280 | 中国铀业 | 60.42 | 72.68 | -0.50 | -0.82% | 61903 | 37370.78 | 3.56% | | 688569 | 铁科轨道 | 16.53 | 20.80 | -0.14 | -0.84% | 5660.96 | 938.0522 | 0.27% | | 688651 | 盛邦安全 | 30.35 | -45.80 | -0.26 | -0.85% | 11063.27 | 3324.261 | 3.41% | | 688621 | 阳光诺和 | 48.68 | 27.97 | -0.42 | -0.86% | 16708.22 | 8181.99 | 1.49% | | 688004 | 博汇科技 | 17.36 | -53.49 | -0.15 | -0.86% | 12251.37 | 2106.449 | 1.53% | | 600657 | 信达地产 | 2.29 | -0.80 | -0.02 | -0.87% | 181311 | 4182.7 | 0.64% | | 002368 | 太极股份 | 13.72 | -9.66 | -0.12 | -0.87% | 99224 | 13569.48 | 1.60% | | 300034 | 钢研高纳 | 15.98 | 127.63 | -0.14 | -0.87% | 125313 | 19866.09 | 1.63% | | 603979 | 金诚信 | 63.60 | 15.75 | -0.56 | -0.87% | 119003 | 72952.2 | 1.91% | | 300048 | 合康新能 | 4.48 | 227.73 | -0.04 | -0.88% | 119042 | 5280.02 | 1.05% | | 002279 | 久其软件 | 5.58 | 64.16 | -0.05 | -0.89% | 176955 | 9841.89 | 2.22% | | 688356 | 键凯科技 | 73.94 | 62.08 | -0.68 | -0.91% | 10902.28 | 8075.032 | 1.80% | | 603098 | 森特股份 | 9.75 | 58.14 | -0.09 | -0.91% | 36640 | 3564.24 | 0.68% | | 300662 | 科锐国际 | 17.22 | 9.75 | -0.16 | -0.92% | 26383 | 4563.63 | 1.34% | | 603569 | 长久物流 | 5.33 | -35.58 | -0.05 | -0.93% | 32079 | 1706.76 | 0.53% | | 603927 | 中科软 | 12.74 | 47.19 | -0.12 | -0.93% | 90911 | 11607.06 | 1.09% | | 688338 | 赛科希德 | 27.24 | 33.71 | -0.26 | -0.95% | 8570.87 | 2359.512 | 0.81% | | 601390 | 中国中铁 | 4.19 | 4.84 | -0.04 | -0.95% | 856080 | 35906.85 | 0.42% | | 600386 | 北巴传媒 | 3.14 | -216.85 | -0.03 | -0.95% | 54887 | 1723.68 | 0.68% | | 002310 | 东方新能 | 2.08 | -147.11 | -0.02 | -0.95% | 728752.9 | 15161.52 | 1.66% | | 688658 | 悦康药业 | 13.45 | -24.58 | -0.13 | -0.96% | 141728.2 | 19204.33 | 3.15% | | 000931 | 中关村 | 4.07 | 193.09 | -0.04 | -0.97% | 59259 | 2414.46 | 0.79% | | 601186 | 中国铁建 | 6.08 | 4.69 | -0.06 | -0.98% | 270646 | 16489.94 | 0.24% | | 600050 | 中国联通 | 4.05 | 14.62 | -0.04 | -0.98% | 1163543 | 47311.29 | 0.38% | | 603511 | 爱慕股份 | 12.06 | 30.71 | -0.12 | -0.99% | 10897 | 1319.51 | 0.27% | | 688509 | 正元地信 | 3.88 | -16.98 | -0.04 | -1.02% | 57232.23 | 2193.666 | 1.49% | | 600062 | 华润双鹤 | 16.41 | 10.49 | -0.17 | -1.03% | 64245 | 10609.51 | 0.62% | | 300251 | 光线传媒 | 12.27 | -112.36 | -0.13 | -1.05% | 857406 | 105348.4 | 3.09% | | 600055 | 万东医疗 | 10.33 | -26.05 | -0.11 | -1.05% | 59394 | 6125.61 | 0.84% | | 601669 | 中国电建 | 4.68 | 8.63 | -0.05 | -1.06% | 812415.1 | 38036.36 | 0.62% | | 301169 | 零点有数 | 64.54 | -138.14 | -0.70 | -1.07% | 10532 | 6796.62 | 1.46% | | 600764 | 中国海防 | 17.49 | 107.94 | -0.19 | -1.07% | 46103 | 8019.68 | 0.65% | | 300542 | 新晨科技 | 10.91 | -133.23 | -0.12 | -1.09% | 41560 | 4514.02 | 1.65% | | 601600 | 中国铝业 | 8.09 | 9.46 | -0.09 | -1.10% | 2327798 | 185952.6 | 1.76% | | 920806 | 云星宇 | 9.80 | 39.92 | -0.11 | -1.11% | 16420 | 1605.153 | 0.55% | | 300065 | 海兰信 | 23.88 | 2405.33 | -0.27 | -1.12% | 686868 | 163525.4 | 10.46% | | 300016 | 北陆药业 | 7.89 | 37.26 | -0.09 | -1.13% | 166412 | 13145.29 | 2.96% | | 002065 | 东华软件 | 6.97 | 46.16 | -0.08 | -1.13% | 357083 | 24758.57 | 1.23% | | 601288 | 农业银行 | 6.09 | 7.24 | -0.07 | -1.14% | 2976143 | 181738 | 0.09% | | 601886 | 江河集团 | 7.83 | 14.34 | -0.09 | -1.14% | 36553 | 2865.36 | 0.32% | | 600916 | 中国黄金 | 6.95 | 38.33 | -0.08 | -1.14% | 193009 | 13394.08 | 1.15% | | 002599 | 盛通股份 | 5.21 | 285.90 | -0.06 | -1.14% | 73190 | 3810.01 | 1.84% | | 600968 | 海油发展 | 3.46 | 8.95 | -0.04 | -1.14% | 422893 | 14815.47 | 0.42% | | 688246 | 嘉和美康 | 18.98 | -10.56 | -0.22 | -1.15% | 32230.52 | 6073.974 | 2.34% | | 920047 | 诺思兰德 | 22.43 | -106.27 | -0.26 | -1.15% | 91082 | 20575.65 | 5.06% | | 600313 | 农发种业 | 5.08 | 115.83 | -0.06 | -1.17% | 156920 | 7962.729 | 1.45% | | 688280 | 精进电动 | 4.94 | 277.71 | -0.06 | -1.20% | 109662.8 | 5370.259 | 2.11% | | 600016 | 民生银行 | 3.29 | 4.91 | -0.04 | -1.20% | 1576663 | 52033.29 | 0.44% | | 002649 | 博彦科技 | 8.15 | 109.38 | -0.10 | -1.21% | 76672 | 6232.68 | 1.43% | | 002405 | 四维图新 | 6.33 | 134.49 | -0.08 | -1.25% | 342034 | 21689.22 | 1.45% | | 601998 | 中信银行 | 7.11 | 5.56 | -0.09 | -1.25% | 414471 | 29569.21 | 0.10% | | 002707 | 众信旅游 | 4.72 | -2309.86 | -0.06 | -1.26% | 167860 | 7907.391 | 1.94% | | 603123 | 翠微股份 | 7.80 | -14.52 | -0.10 | -1.27% | 105164 | 8135.4 | 1.61% | | 000603 | 盛达资源 | 21.79 | 24.91 | -0.28 | -1.27% | 306168 | 65996.07 | 4.59% | | 600299 | 安迪苏 | 7.78 | 24.07 | -0.10 | -1.27% | 183228 | 14318.03 | 0.59% | | 002612 | 朗姿股份 | 10.88 | 5.06 | -0.14 | -1.27% | 51261 | 5547.43 | 2.01% | | 002933 | 新兴装备 | 25.55 | 112.47 | -0.33 | -1.28% | 12266 | 3134.44 | 1.05% | | 002186 | 全聚德 | 8.48 | 252.25 | -0.11 | -1.28% | 33336 | 2824.54 | 1.09% | | 601816 | 京沪高铁 | 4.60 | 16.86 | -0.06 | -1.29% | 1401220 | 64836.63 | 0.29% | | 688058 | 宝兰德 | 20.61 | -19.77 | -0.27 | -1.29% | 10122.09 | 2088.345 | 1.33% | | 601818 | 光大银行 | 3.02 | 4.72 | -0.04 | -1.31% | 1315281 | 39970.61 | 0.28% | | 600015 | 华夏银行 | 6.71 | 3.94 | -0.09 | -1.32% | 476729 | 32104.87 | 0.31% | | 920017 | 星昊医药 | 16.38 | 18.48 | -0.22 | -1.33% | 20229 | 3328.722 | 1.65% | | 000065 | 北方国际 | 8.84 | 15.63 | -0.12 | -1.34% | 136581 | 12031.12 | 1.40% | | 600905 | 三峡能源 | 3.68 | 45.59 | -0.05 | -1.34% | 751342 | 27720.42 | 0.26% | | 601117 | 中国化学 | 7.28 | 6.78 | -0.10 | -1.36% | 602737 | 43982.59 | 1.00% | | 000798 | 中水渔业 | 7.14 | 35.47 | -0.10 | -1.38% | 45832 | 3268.59 | 1.25% | | 603970 | 中农立华 | 9.99 | 15.48 | -0.14 | -1.38% | 11253 | 1125.41 | 0.42% | | 688084 | 晶品特装 | 46.21 | -228.49 | -0.65 | -1.39% | 15104.49 | 6887.916 | 2.00% | | 002373 | 千方科技 | 7.00 | 216.06 | -0.10 | -1.41% | 165364 | 11570.96 | 1.20% | | 600056 | 中国医药 | 8.97 | 27.79 | -0.13 | -1.43% | 112157 | 10121.36 | 0.75% | | 601888 | 中国中免 | 50.79 | 26.41 | -0.74 | -1.44% | 239232 | 121521.2 | 1.23% | | 688292 | 浩瀚深度 | 17.80 | -119.97 | -0.26 | -1.44% | 26882.04 | 4740.342 | 1.70% | | 001213 | 中铁特货 | 3.40 | 40.34 | -0.05 | -1.45% | 58284 | 1996.94 | 0.13% | | 300139 | 晓程科技 | 36.98 | 54.68 | -0.55 | -1.47% | 279785 | 101617 | 11.97% | | 600429 | 三元股份 | 4.02 | -28.34 | -0.06 | -1.47% | 105175 | 4238.43 | 0.70% | | 300003 | 乐普医疗 | 12.01 | 26.67 | -0.18 | -1.48% | 180058 | 21627.78 | 1.14% | | 601598 | 中国外运 | 5.33 | 9.42 | -0.08 | -1.48% | 91051 | 4872.6 | 0.18% | | 600582 | 天地科技 | 4.64 | 13.30 | -0.07 | -1.49% | 171432 | 7984.66 | 0.41% | | 301668 | 昊创瑞通 | 30.36 | 41.83 | -0.46 | -1.49% | 6719 | 2025.47 | 2.76% | | 300055 | 万邦达 | 5.84 | -20.48 | -0.09 | -1.52% | 223805 | 13054.95 | 3.54% | | 601800 | 中国交建 | 5.82 | 7.05 | -0.09 | -1.52% | 283279 | 16532.12 | 0.24% | | 002306 | ST云网 | 1.92 | -29.69 | -0.03 | -1.54% | 52055 | 1007.8 | 0.64% | | 688078 | 龙软科技 | 21.04 | -21.77 | -0.33 | -1.54% | 7937.49 | 1676.482 | 1.09% | | 002987 | 京北方 | 9.52 | 32.40 | -0.15 | -1.55% | 86514 | 8266.21 | 0.85% | | 601618 | 中国中冶 | 2.49 | 38.24 | -0.04 | -1.58% | 775388 | 19379.81 | 0.43% | | 601658 | 邮储银行 | 4.98 | 6.81 | -0.08 | -1.58% | 1144862 | 57367.01 | 0.16% | | 688687 | 凯因科技 | 16.17 | 249.83 | -0.26 | -1.58% | 26321.1 | 4299.139 | 1.54% | | 603613 | 国联股份 | 17.93 | 9.74 | -0.29 | -1.59% | 93092 | 16738.25 | 1.29% | | 600037 | 歌华有线 | 6.17 | 127.14 | -0.10 | -1.59% | 132736 | 8265.66 | 0.95% | | 600860 | 京城股份 | 8.01 | -59.32 | -0.13 | -1.60% | 49860 | 3992.6 | 1.12% | | 300896 | 爱美客 | 85.49 | 22.58 | -1.39 | -1.60% | 24838 | 21300.59 | 1.21% | | 300374 | 中铁装配 | 9.83 | -19.69 | -0.16 | -1.60% | 35892 | 3513.74 | 1.46% | | 000860 | 顺鑫农业 | 9.76 | -22.70 | -0.16 | -1.61% | 56623 | 5560.68 | 0.76% | | 002462 | 嘉事堂 | 10.92 | 30.83 | -0.18 | -1.62% | 28026 | 3081.87 | 0.96% | | 600085 | 同仁堂 | 23.02 | 29.28 | -0.38 | -1.62% | 70293 | 16307.75 | 0.51% | | 601398 | 工商银行 | 7.25 | 6.96 | -0.12 | -1.63% | 3467430 | 252211.5 | 0.13% | | 300073 | 当升科技 | 44.04 | 30.02 | -0.74 | -1.65% | 156793 | 68184.45 | 3.10% | | 000402 | 金融街 | 2.38 | -1.53 | -0.04 | -1.65% | 326538 | 7813.89 | 1.09% | | 301508 | 中机认检 | 22.37 | 33.23 | -0.38 | -1.67% | 10203 | 2283.1 | 1.73% | | 001391 | 国货航 | 4.10 | 20.20 | -0.07 | -1.68% | 173377 | 7134.62 | 1.14% | | 301370 | 国科恒泰 | 8.19 | 49.19 | -0.14 | -1.68% | 17575 | 1447.82 | 0.54% | | 600560 | 金自天正 | 10.47 | 46.34 | -0.18 | -1.69% | 23117 | 2412.88 | 1.03% | | 600361 | 创新新材 | 3.42 | 15.11 | -0.06 | -1.72% | 384826 | 13150.51 | 1.03% | | 920263 | 中航泰达 | 6.70 | -24.99 | -0.12 | -1.76% | 6202 | 411.2672 | 0.60% | | 920344 | 三元基因 | 19.43 | 128.23 | -0.35 | -1.77% | 19478 | 3787.252 | 1.71% | | 601336 | 新华保险 | 61.95 | 5.24 | -1.12 | -1.78% | 267832 | 165196.6 | 1.28% | | 301598 | 博科测试 | 48.65 | 23.07 | -0.90 | -1.82% | 4370 | 2116.82 | 2.42% | | 688468 | 科美诊断 | 5.88 | 61.53 | -0.11 | -1.84% | 19553.44 | 1155.78 | 0.49% | | 300406 | 九强生物 | 11.12 | 30.72 | -0.21 | -1.85% | 34532 | 3861.83 | 0.81% | | 300289 | 利德曼 | 5.29 | -111.96 | -0.10 | -1.86% | 68049 | 3630.51 | 1.25% | | 601949 | 中国出版 | 4.75 | 15.72 | -0.09 | -1.86% | 105046 | 5040.4 | 0.55% | | 301159 | 三维天地 | 28.44 | 96.99 | -0.54 | -1.86% | 14306 | 4043.5 | 2.70% | | 920553 | 凯腾精工 | 6.29 | 33.09 | -0.12 | -1.87% | 4680 | 295.9328 | 0.51% | | 603803 | 瑞斯康达 | 10.99 | -253.69 | -0.21 | -1.88% | 165767 | 18045.75 | 3.90% | | 300674 | 宇信科技 | 14.44 | 24.25 | -0.28 | -1.90% | 76471 | 11100.97 | 1.09% | | 600528 | 中铁工业 | 6.70 | 10.88 | -0.13 | -1.90% | 89816 | 6058.62 | 0.40% | | 600195 | 中牧股份 | 5.99 | 46.52 | -0.12 | -1.96% | 42577 | 2567.93 | 0.42% | | 300384 | 三联虹普 | 11.86 | 20.04 | -0.24 | -1.98% | 32978 | 3894.38 | 1.50% | | 920429 | 康比特 | 9.35 | 59.85 | -0.19 | -1.99% | 14013 | 1291.516 | 1.23% | | 300860 | 锋尚文化 | 25.08 | -453.33 | -0.51 | -1.99% | 12458 | 3130.33 | 1.14% | | 600266 | 城建发展 | 3.93 | -28.96 | -0.08 | -2.00% | 228976 | 9048.97 | 1.06% | | 000605 | 渤海股份 | 5.37 | 208.19 | -0.11 | -2.01% | 33088 | 1778.27 | 0.94% | | 301175 | 中科环保 | 4.86 | 18.34 | -0.10 | -2.02% | 128742 | 6288.13 | 2.07% | | 000151 | 中成股份 | 9.20 | 8.15 | -0.19 | -2.02% | 80245 | 7355.94 | 2.61% | | 300797 | 钢研纳克 | 12.58 | 29.50 | -0.26 | -2.02% | 35310 | 4427.48 | 0.93% | | 300858 | 科拓生物 | 14.02 | 41.44 | -0.29 | -2.03% | 38227 | 5358.3 | 1.95% | | 688570 | 天玛智控 | 14.79 | 113.52 | -0.31 | -2.05% | 6410.15 | 952.1641 | 0.34% | | 688561 | 奇安信 | 25.07 | -13.60 | -0.53 | -2.07% | 104859.2 | 26073.75 | 1.54% | | 003007 | 直真科技 | 37.66 | 191.36 | -0.80 | -2.08% | 25968 | 9661.86 | 3.58% | | 688282 | 理工导航 | 60.70 | -427.98 | -1.30 | -2.10% | 12775.77 | 7775.358 | 1.44% | | 920208 | 青矩技术 | 12.11 | 11.76 | -0.26 | -2.10% | 11384 | 1384.366 | 0.71% | | 920493 | 并行科技 | 113.48 | 339.83 | -2.44 | -2.10% | 24182 | 27565.29 | 5.42% | | 601061 | 中信金属 | 10.63 | 14.90 | -0.23 | -2.12% | 134089 | 14117.87 | 0.27% | | 600031 | 三一重工 | 18.45 | 20.15 | -0.40 | -2.12% | 744791.1 | 136625.2 | 0.88% | | 300851 | 交大思诺 | 21.66 | 23.07 | -0.47 | -2.12% | 11538 | 2503.41 | 2.04% | | 001220 | 世盟股份 | 27.90 | 20.86 | -0.61 | -2.14% | 4896 | 1368.33 | 2.17% | | 603860 | 中公高科 | 23.70 | 33.87 | -0.52 | -2.15% | 9073 | 2160.19 | 1.36% | | 601988 | 中国银行 | 5.79 | 7.61 | -0.13 | -2.20% | 2593692 | 151339.5 | 0.12% | | 600859 | 王府井 | 9.24 | -236.71 | -0.21 | -2.22% | 114038 | 10654.24 | 1.01% | | 601939 | 建设银行 | 9.84 | 7.53 | -0.23 | -2.28% | 1016324 | 100555.4 | 1.06% | | 688466 | 金科环境 | 12.36 | 52.89 | -0.29 | -2.29% | 9916.648 | 1230.876 | 0.81% | | 601111 | 中国国航 | 5.88 | 60.62 | -0.14 | -2.33% | 1087070 | 64043.22 | 0.93% | | 300287 | 飞利信 | 3.76 | -34.24 | -0.09 | -2.34% | 930284 | 34629.72 | 7.03% | | 001393 | 维通利 | 47.12 | 39.75 | -1.14 | -2.36% | 27203 | 12751.74 | 5.66% | | 300928 | 华安鑫创 | 26.25 | -17.90 | -0.64 | -2.38% | 9408 | 2456.57 | 1.87% | | 688080 | 映翰通 | 37.23 | 20.16 | -0.91 | -2.39% | 16378.29 | 6051.431 | 2.22% | | 688339 | 亿华通 | 18.57 | -7.10 | -0.46 | -2.42% | 37078.19 | 6934.105 | 1.89% | | 002739 | 儒意电影 | 9.68 | -89.22 | -0.24 | -2.42% | 983704.9 | 95936.22 | 4.68% | | 600258 | 首旅酒店 | 11.24 | 14.98 | -0.28 | -2.43% | 119385 | 13515.27 | 1.07% | | 300070 | 碧水源 | 3.21 | 189.37 | -0.08 | -2.43% | 299521 | 9710.08 | 0.87% | | 920160 | 北矿检测 | 19.19 | 25.84 | -0.50 | -2.54% | 4562 | 880.7429 | 1.79% | | 002467 | 二六三 | 4.57 | -20.10 | -0.12 | -2.56% | 993115.1 | 45640.12 | 7.27% | | 603871 | 嘉友国际 | 11.16 | 12.65 | -0.30 | -2.62% | 76850 | 8609.38 | 0.56% | | 002392 | 北京利尔 | 7.31 | 21.49 | -0.20 | -2.66% | 284761 | 20629.51 | 2.46% | | 688244 | 永信至诚 | 14.31 | -44.56 | -0.41 | -2.79% | 28083.45 | 4025.606 | 1.86% | | 600138 | 中青旅 | 6.63 | 59.75 | -0.19 | -2.79% | 89646 | 5976.55 | 1.24% | | 002350 | 北京科锐 | 14.65 | 395.85 | -0.42 | -2.79% | 290113 | 42454.75 | 5.47% | | 300825 | 阿尔特 | 11.85 | -23.67 | -0.35 | -2.87% | 192051 | 22744.98 | 3.96% | | 301367 | 瑞迈特 | 38.75 | 25.27 | -1.15 | -2.88% | 17688 | 6902.81 | 1.80% | | 688198 | 佰仁医疗 | 84.71 | 57.64 | -2.53 | -2.90% | 5424.02 | 4629.092 | 0.39% | | 688236 | 春立医疗 | 14.71 | 20.43 | -0.44 | -2.90% | 19478.44 | 2865.94 | 0.68% | | 600980 | 北矿科技 | 17.19 | 26.21 | -0.52 | -2.94% | 32721 | 5584.19 | 1.73% | | 603060 | 国检集团 | 5.28 | 34.40 | -0.16 | -2.94% | 84496 | 4478.68 | 1.05% | | 605599 | 菜百股份 | 13.48 | 8.65 | -0.42 | -3.02% | 58744 | 7938.41 | 0.76% | | 000729 | 燕京啤酒 | 10.72 | 16.99 | -0.35 | -3.16% | 284357 | 30770.24 | 1.13% | | 002701 | 奥瑞金 | 4.59 | 13.67 | -0.15 | -3.16% | 334898 | 15419.33 | 1.31% | | 000959 | 首钢股份 | 3.34 | 30.83 | -0.11 | -3.19% | 333391 | 11230.11 | 0.45% | | 300204 | 舒泰神 | 22.99 | -130.98 | -0.76 | -3.20% | 389762 | 89845.82 | 8.59% | | 300485 | 赛升药业 | 9.52 | -221.14 | -0.32 | -3.25% | 186771 | 17992.64 | 6.82% | | 603616 | 韩建河山 | 5.58 | -90.90 | -0.19 | -3.29% | 193497 | 10797.87 | 5.04% | | 920145 | 恒合股份 | 9.66 | -64.20 | -0.33 | -3.30% | 5176 | 505.5629 | 1.06% | | 002662 | 峰璟股份 | 3.32 | 21.96 | -0.12 | -3.49% | 196541 | 6559.5 | 1.31% | | 000758 | 中色股份 | 5.72 | 23.34 | -0.21 | -3.54% | 448031 | 25636.12 | 2.26% | | 603377 | ST东时 | 2.89 | -2.73 | -0.11 | -3.67% | 67627 | 1971.09 | 0.94% | | 688272 | 富吉瑞 | 34.63 | -30.93 | -1.36 | -3.78% | 30037.43 | 10259.81 | 3.95% | | 000839 | 国安股份 | 2.44 | 109.28 | -0.10 | -3.94% | 413026 | 10092.65 | 1.05% | | 002963 | 豪尔赛 | 18.24 | -24.99 | -0.76 | -4.00% | 67363 | 12006.03 | 5.48% | | 920879 | 基康技术 | 13.42 | 28.34 | -0.56 | -4.01% | 19234 | 2576.385 | 1.54% | | 002713 | *ST东易 | 10.93 | 271.41 | -0.46 | -4.04% | 119991 | 13243.64 | 2.28% | | 000786 | 北新建材 | 16.72 | 9.92 | -0.72 | -4.13% | 222849 | 37788.97 | 1.32% | | 300386 | 飞天诚信 | 9.80 | -99.30 | -0.43 | -4.20% | 77075 | 7579.24 | 3.07% | | 920122 | 中纺标 | 23.69 | 92.74 | -1.36 | -5.43% | 18429 | 4433.528 | 4.93% | | 601991 | 大唐发电 | 6.56 | 15.10 | -0.39 | -5.61% | 4995505 | 334330.3 | 4.03% | | 000970 | 中科三环 | 15.03 | 193.92 | -0.90 | -5.65% | 1087564 | 163725.4 | 8.95% | | 688168 | 安博通 | 59.34 | -69.05 | -3.56 | -5.66% | 49527.86 | 29927.5 | 4.58% | | 002738 | 中矿资源 | 53.14 | 46.16 | -3.51 | -6.20% | 434989 | 232524 | 6.12% | | 002148 | 北纬科技 | 6.19 | 786.47 | -0.41 | -6.21% | 356911 | 22277.73 | 7.92% | | 002038 | 双鹭药业 | 5.87 | -12.58 | -0.47 | -7.41% | 734479.1 | 43488.07 | 8.62% | | 601101 | 昊华能源 | 11.31 | 29.31 | -0.92 | -7.52% | 355805 | 40743.33 | 2.47% | | 605178 | 时空科技 | 90.56 | -41.63 | -8.24 | -8.34% | 78930 | 74045.5 | 7.97% | | 920090 | *ST同辉 | 3.32 | -10.88 | -0.34 | -9.29% | 72421 | 2427.973 | 5.37% | | 002657 | 中科金财 | 14.89 | -48.09 | -1.62 | -9.81% | 299923 | 45501.32 | 8.92% | | 003005 | 竞业达 | 12.11 | -320.10 | -1.34 | -9.96% | 10811 | 1309.21 | 0.85% |
|