|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州泰岳(300002)互联网和相关服务上涨家数:5下跌家数:58平均涨幅:-2.48%平均换手:4.26%总成交额:322.74亿元 更新时间：2026-09-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600589 | 大位科技 | 8.66 | -81.67 | +0.29 | +3.46% | 1437101 | 123545.9 | 9.72% | | 300766 | 每日互动 | 24.22 | -686.36 | +0.36 | +1.51% | 379238 | 88946.94 | 10.60% | | 600226 | 亨通股份 | 5.90 | 105.97 | +0.04 | +0.68% | 777166 | 46041.7 | 2.61% | | 688158 | 优刻得 | 29.59 | -274.97 | +0.13 | +0.44% | 95853.65 | 28408.79 | 2.34% | | 603881 | 数据港 | 24.76 | 152.83 | +0.01 | +0.04% | 182394 | 45080.24 | 2.12% | | 603613 | 国联股份 | 19.98 | 10.84 | -0.03 | -0.15% | 106155 | 21238.75 | 1.47% | | 300467 | 迅游科技 | 33.44 | 286.14 | -0.10 | -0.30% | 25960 | 8683.77 | 1.55% | | 603825 | ST华扬 | 8.40 | -3.75 | -0.03 | -0.36% | 17577 | 1477.86 | 0.69% | | 300295 | *ST三六五 | 11.90 | -56.55 | -0.05 | -0.42% | 28830 | 3424.16 | 1.72% | | 000032 | 深桑达A | 14.01 | -71.54 | -0.11 | -0.78% | 213016 | 30111.27 | 1.75% | | 300418 | 昆仑万维 | 45.69 | 167.36 | -0.40 | -0.87% | 550934 | 250871.1 | 4.69% | | 300773 | 拉卡拉 | 16.03 | 10.82 | -0.16 | -0.99% | 439873 | 70288.14 | 4.28% | | 300921 | 南凌科技 | 15.63 | 115.16 | -0.17 | -1.08% | 41861 | 6581.82 | 2.59% | | 300571 | 平治信息 | 28.85 | -18.05 | -0.33 | -1.13% | 51768 | 15173.33 | 4.48% | | 600228 | 返利科技 | 9.92 | -70.81 | -0.14 | -1.39% | 175532 | 17577.1 | 4.22% | | 002174 | 游族网络 | 12.40 | -83.89 | -0.19 | -1.51% | 257219 | 31924 | 2.63% | | 002530 | 金财互联 | 7.39 | 76.25 | -0.12 | -1.60% | 106222 | 7863.59 | 1.50% | | 601360 | 三六零 | 8.82 | 81.18 | -0.15 | -1.67% | 842976.9 | 74488.88 | 1.20% | | 301382 | 蜂助手 | 35.82 | 65.73 | -0.61 | -1.67% | 91156 | 32838.75 | 3.86% | | 002467 | 二六三 | 4.74 | -19.20 | -0.09 | -1.86% | 246824 | 11721.72 | 1.80% | | 300792 | 壹网壹创 | 25.69 | 59.19 | -0.49 | -1.87% | 70665 | 18083.86 | 3.30% | | 301428 | 世纪恒通 | 28.36 | -67.05 | -0.55 | -1.90% | 17986 | 5128.25 | 2.58% | | 000503 | 国新健康 | 6.97 | -16.76 | -0.14 | -1.97% | 101575 | 7102 | 1.04% | | 003010 | 若羽臣 | 30.29 | 32.54 | -0.63 | -2.04% | 56424 | 17073.4 | 2.50% | | 002315 | 焦点科技 | 24.96 | 21.99 | -0.52 | -2.04% | 71310 | 17838.71 | 2.70% | | 300031 | 宝通科技 | 20.35 | 32.88 | -0.43 | -2.07% | 111808 | 22965.33 | 3.12% | | 300113 | 顺网科技 | 16.69 | 27.15 | -0.38 | -2.23% | 143544 | 24089.25 | 2.82% | | 300002 | 神州泰岳 | 8.26 | 24.11 | -0.19 | -2.25% | 335294 | 27775.79 | 1.81% | | 002555 | 三七互娱 | 18.39 | 12.46 | -0.45 | -2.39% | 274466 | 50692.1 | 1.68% | | 600633 | 浙数文化 | 10.42 | 26.61 | -0.27 | -2.53% | 180277 | 18784.52 | 1.42% | | 600640 | 国脉文化 | 11.06 | 374.90 | -0.30 | -2.64% | 65737 | 7312.85 | 0.83% | | 002605 | 姚记科技 | 17.21 | 16.82 | -0.48 | -2.71% | 71205 | 12289.84 | 2.10% | | 002264 | 新华都 | 7.50 | 32.92 | -0.21 | -2.72% | 914986 | 67196.87 | 14.06% | | 300226 | 上海钢联 | 16.89 | 29.50 | -0.49 | -2.82% | 86085 | 14606.86 | 2.34% | | 603533 | 掌阅科技 | 24.01 | -158.58 | -0.70 | -2.83% | 289958 | 69908.94 | 6.61% | | 603000 | 人民网 | 17.00 | 78.61 | -0.53 | -3.02% | 241044 | 41116.01 | 2.18% | | 002995 | 天地在线 | 17.81 | -32.82 | -0.56 | -3.05% | 64367 | 11472.01 | 5.29% | | 300242 | 佳云科技 | 4.08 | -130.28 | -0.13 | -3.09% | 204515 | 8376.471 | 3.22% | | 002095 | 生意宝 | 15.80 | -1333.17 | -0.51 | -3.13% | 220509 | 34104.17 | 8.76% | | 603258 | 电魂网络 | 13.80 | -12.71 | -0.45 | -3.16% | 42651 | 5943.43 | 1.77% | | 000676 | 智度股份 | 6.92 | 43.06 | -0.23 | -3.22% | 545780 | 37757.31 | 4.33% | | 300494 | 盛天网络 | 8.39 | -27.75 | -0.28 | -3.23% | 93997 | 7901.29 | 2.36% | | 600986 | 浙文互联 | 7.37 | -68.69 | -0.25 | -3.28% | 546071 | 40257.85 | 3.67% | | 002235 | 安妮股份 | 8.40 | -273.39 | -0.29 | -3.34% | 247688 | 20834.03 | 4.47% | | 300459 | 汤姆猫 | 3.69 | -11.56 | -0.13 | -3.40% | 966008.9 | 35834.89 | 2.94% | | 002517 | 恺英网络 | 17.10 | 15.34 | -0.63 | -3.55% | 511926 | 88128.96 | 2.72% | | 002131 | 利欧股份 | 4.61 | -101.98 | -0.17 | -3.56% | 3680845 | 169999.6 | 6.29% | | 600556 | 天下秀 | 4.81 | -117.57 | -0.18 | -3.61% | 489412 | 23616.48 | 2.71% | | 301171 | 易点天下 | 37.18 | 247.16 | -1.41 | -3.65% | 647111 | 243875.6 | 12.89% | | 603444 | 吉比特 | 387.78 | 12.47 | -15.09 | -3.75% | 20472 | 80265.44 | 2.84% | | 300785 | 值得买 | 35.47 | 85.14 | -1.40 | -3.80% | 69839 | 24912.04 | 5.37% | | 301110 | 青木科技 | 36.12 | 29.59 | -1.44 | -3.83% | 44764 | 16252.94 | 4.91% | | 603888 | 新华网 | 17.04 | 39.43 | -0.68 | -3.84% | 390016 | 66177.55 | 5.25% | | 300315 | 掌趣科技 | 4.17 | -66.99 | -0.17 | -3.92% | 1262551 | 52918.6 | 4.66% | | 300148 | 天舟文化 | 3.65 | 71.68 | -0.15 | -3.95% | 375559 | 13713.92 | 4.61% | | 002354 | 天娱数科 | 7.93 | -413.27 | -0.33 | -4.00% | 2943166 | 234741.8 | 18.09% | | 300052 | 中青宝 | 11.09 | -48.43 | -0.49 | -4.23% | 154381 | 17266.74 | 5.90% | | 002425 | 凯撒文化 | 3.33 | -6.45 | -0.15 | -4.31% | 435229 | 14485.3 | 4.73% | | 300043 | 星辉娱乐 | 4.57 | 23.79 | -0.21 | -4.39% | 478486 | 21949.61 | 3.85% | | 002558 | 巨人网络 | 26.13 | 15.91 | -1.27 | -4.64% | 758203.1 | 199718 | 3.99% | | 300987 | 川网传媒 | 14.34 | 133.44 | -0.71 | -4.72% | 96095 | 13870.92 | 5.54% | | 002624 | 完美世界 | 10.85 | 192.73 | -0.66 | -5.73% | 682442 | 75304.46 | 3.73% | | 300413 | 芒果超媒 | 18.57 | 52.21 | -2.05 | -9.94% | 1721973 | 329427.8 | 16.85% |
|