|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州泰岳(300002)互联网和相关服务上涨家数:16下跌家数:46平均涨幅:-0.75%平均换手:3.46%总成交额:308.39亿元 更新时间：2026-07-09 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 7.04 | -46.29 | +0.64 | +10.00% | 203692 | 13968.1 | 4.90% | | 000032 | 深桑达A | 22.17 | -153.58 | +1.13 | +5.37% | 755034 | 169556.9 | 6.63% | | 002174 | 游族网络 | 12.43 | -45.39 | +0.49 | +4.10% | 439847 | 54949.86 | 4.49% | | 300002 | 神州泰岳 | 8.37 | 22.43 | +0.28 | +3.46% | 924300.9 | 76556.34 | 4.99% | | 688158 | 优刻得 | 35.69 | -630.46 | +0.86 | +2.47% | 282213.4 | 100919.4 | 6.89% | | 002235 | 安妮股份 | 8.87 | -265.52 | +0.17 | +1.95% | 324789 | 28895.45 | 5.87% | | 300418 | 昆仑万维 | 48.56 | -35.95 | +0.60 | +1.25% | 1343623 | 669894.8 | 11.61% | | 603533 | 掌阅科技 | 18.65 | -60.23 | +0.23 | +1.25% | 188446 | 35767.59 | 4.29% | | 300315 | 掌趣科技 | 3.94 | -81.57 | +0.03 | +0.77% | 505574 | 20021.29 | 1.99% | | 300459 | 汤姆猫 | 3.35 | -10.01 | +0.02 | +0.60% | 727990 | 24530.17 | 2.22% | | 301171 | 易点天下 | 29.37 | 470.30 | +0.17 | +0.58% | 341280 | 101988.7 | 6.80% | | 002131 | 利欧股份 | 4.23 | -665.82 | +0.02 | +0.48% | 2612188 | 111552.3 | 4.46% | | 601360 | 三六零 | 8.69 | 94.24 | +0.03 | +0.35% | 717676.9 | 62599.14 | 1.03% | | 300467 | 迅游科技 | 33.65 | 271.77 | +0.08 | +0.24% | 27784 | 9293.05 | 1.62% | | 603888 | 新华网 | 16.89 | 34.54 | +0.03 | +0.18% | 44316 | 7513.84 | 0.66% | | 600640 | 国脉文化 | 10.10 | 339.11 | +0.01 | +0.10% | 50720 | 5148.9 | 0.64% | | 002425 | 凯撒文化 | 2.64 | -4.59 | 0.00 | 0.00% | 162475 | 4327.38 | 1.77% | | 301382 | 蜂助手 | 41.98 | 77.50 | -0.02 | -0.05% | 69758 | 29286.64 | 2.95% | | 300052 | 中青宝 | 11.08 | -50.29 | -0.01 | -0.09% | 101453 | 11200.09 | 3.87% | | 300295 | *ST三六五 | 10.00 | -39.49 | -0.02 | -0.20% | 10459 | 1047.02 | 0.62% | | 603825 | ST华扬 | 6.82 | -2.78 | -0.02 | -0.29% | 15625 | 1063.02 | 0.62% | | 002558 | 巨人网络 | 27.91 | 21.33 | -0.09 | -0.32% | 995664 | 278421 | 5.24% | | 603000 | 人民网 | 14.65 | 85.00 | -0.06 | -0.41% | 99712 | 14746.6 | 0.90% | | 300242 | 佳云科技 | 4.31 | -94.56 | -0.02 | -0.46% | 163946 | 7047.91 | 2.58% | | 600986 | 浙文互联 | 6.38 | -201.18 | -0.03 | -0.47% | 460119 | 29875.75 | 3.09% | | 002555 | 三七互娱 | 18.52 | 12.71 | -0.14 | -0.75% | 265587 | 49545.9 | 1.67% | | 000503 | 国新健康 | 6.28 | -15.11 | -0.05 | -0.79% | 65326 | 4112.73 | 0.67% | | 002517 | 恺英网络 | 16.17 | 15.95 | -0.15 | -0.92% | 512777 | 83538.89 | 2.71% | | 300113 | 顺网科技 | 17.46 | 27.72 | -0.17 | -0.96% | 224688 | 39640.55 | 4.41% | | 002605 | 姚记科技 | 19.72 | 17.66 | -0.20 | -1.00% | 112387 | 22169.8 | 3.32% | | 300785 | 值得买 | 34.05 | 68.61 | -0.35 | -1.02% | 56718 | 19742.68 | 4.36% | | 300031 | 宝通科技 | 22.95 | 36.54 | -0.24 | -1.03% | 152611 | 35470.79 | 4.34% | | 300413 | 芒果超媒 | 14.73 | 26.30 | -0.16 | -1.07% | 100939 | 15026.9 | 0.99% | | 300792 | 壹网壹创 | 23.74 | 49.80 | -0.26 | -1.08% | 35845 | 8652.32 | 1.68% | | 002354 | 天娱数科 | 7.93 | -550.10 | -0.09 | -1.12% | 2704126 | 218481.5 | 16.63% | | 603881 | 数据港 | 23.91 | 147.80 | -0.30 | -1.24% | 377716 | 91135.46 | 4.38% | | 300148 | 天舟文化 | 3.10 | 48.83 | -0.04 | -1.27% | 193915 | 6076.71 | 2.38% | | 600633 | 浙数文化 | 10.26 | 22.09 | -0.14 | -1.35% | 172216 | 17896.73 | 1.36% | | 000676 | 智度股份 | 5.11 | 44.93 | -0.07 | -1.35% | 224435 | 11575.71 | 1.78% | | 300571 | 平治信息 | 36.66 | -24.82 | -0.51 | -1.37% | 73204 | 27168.51 | 6.33% | | 300226 | 上海钢联 | 15.09 | 26.98 | -0.21 | -1.37% | 44351 | 6735.97 | 1.21% | | 600556 | 天下秀 | 4.16 | 362.29 | -0.06 | -1.42% | 293838 | 12412.32 | 1.63% | | 002095 | 生意宝 | 12.58 | -234.66 | -0.19 | -1.49% | 15703 | 2000.51 | 0.62% | | 002995 | 天地在线 | 15.85 | -25.34 | -0.25 | -1.55% | 68162 | 10972.48 | 6.06% | | 301110 | 青木科技 | 37.02 | 30.91 | -0.68 | -1.80% | 26985 | 9930.91 | 2.96% | | 300043 | 星辉娱乐 | 5.25 | 16.29 | -0.10 | -1.87% | 867316.9 | 45391.18 | 6.97% | | 300766 | 每日互动 | 19.80 | -226.23 | -0.41 | -2.03% | 123468 | 24955.56 | 3.45% | | 300773 | 拉卡拉 | 14.40 | 9.41 | -0.31 | -2.11% | 216635 | 31406.07 | 2.11% | | 603258 | 电魂网络 | 11.39 | -11.60 | -0.25 | -2.15% | 21512 | 2492.87 | 0.89% | | 603613 | 国联股份 | 17.82 | 9.68 | -0.40 | -2.20% | 72159 | 12987.79 | 1.00% | | 300987 | 川网传媒 | 12.01 | 103.18 | -0.27 | -2.20% | 26308 | 3207.23 | 1.52% | | 002315 | 焦点科技 | 22.81 | 19.22 | -0.55 | -2.35% | 39032 | 9049.44 | 1.48% | | 002264 | 新华都 | 5.72 | 25.71 | -0.14 | -2.39% | 68232 | 3943.51 | 1.04% | | 002530 | 金财互联 | 6.50 | 75.23 | -0.16 | -2.40% | 73249 | 4807.18 | 1.05% | | 600226 | 亨通股份 | 8.33 | 122.27 | -0.24 | -2.80% | 1589778 | 133088.6 | 5.34% | | 300494 | 盛天网络 | 8.23 | 2609.98 | -0.25 | -2.95% | 95225 | 7956.89 | 2.39% | | 603444 | 吉比特 | 349.09 | 12.40 | -10.66 | -2.96% | 13474 | 48027.13 | 1.87% | | 002624 | 完美世界 | 10.84 | 39.58 | -0.35 | -3.13% | 555118 | 61133.15 | 3.04% | | 002467 | 二六三 | 4.51 | -19.84 | -0.18 | -3.84% | 876435.1 | 40341.23 | 6.41% | | 300921 | 南凌科技 | 15.71 | 135.77 | -0.70 | -4.27% | 127110 | 20208.77 | 7.85% | | 003010 | 若羽臣 | 22.44 | 29.17 | -1.04 | -4.43% | 33919 | 7726.99 | 1.50% | | 600589 | 大位科技 | 8.57 | -124.62 | -0.44 | -4.88% | 594513 | 52325.09 | 4.02% | | 301428 | 世纪恒通 | 30.07 | -84.86 | -1.61 | -5.08% | 40382 | 12420.31 | 5.80% |
|