|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉威科技(300007)河南省上涨家数:52下跌家数:64平均涨幅:-0.63%平均换手:2.69%总成交额:250.72亿元 更新时间：2026-11-03 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688517 | 金冠电气 | 18.08 | 48.51 | +1.18 | +6.98% | 104006.4 | 18699.18 | 7.61% | | 301152 | 天力锂能 | 20.20 | -24.26 | +0.80 | +4.12% | 79207 | 15970.71 | 11.18% | | 002535 | 林州重机 | 2.58 | -8.34 | +0.09 | +3.61% | 1053774 | 27775.02 | 14.12% | | 600285 | 羚锐制药 | 23.36 | 16.01 | +0.80 | +3.55% | 187608 | 43318.83 | 3.31% | | 600066 | 宇通客车 | 29.96 | 12.18 | +1.01 | +3.49% | 191594 | 57245.06 | 0.87% | | 600569 | 安阳钢铁 | 1.83 | -2.07 | +0.06 | +3.39% | 837486 | 15576.41 | 2.92% | | 688066 | *ST航图 | 6.49 | -1.02 | +0.21 | +3.34% | 141247.8 | 9166.228 | 4.60% | | 300845 | 捷安高科 | 13.78 | 76.48 | +0.43 | +3.22% | 93578 | 12771.84 | 6.44% | | 002714 | 牧原股份 | 42.75 | -28.66 | +1.32 | +3.19% | 439908 | 186000.4 | 1.34% | | 000949 | 新乡化纤 | 5.42 | 14.67 | +0.15 | +2.85% | 518081 | 28057.64 | 3.13% | | 601038 | 一拖股份 | 13.78 | 17.79 | +0.38 | +2.84% | 52579 | 7172.54 | 0.72% | | 002007 | 华兰生物 | 12.44 | 38.72 | +0.33 | +2.73% | 122692 | 15138.41 | 0.78% | | 000400 | 许继电气 | 24.51 | 28.81 | +0.61 | +2.55% | 365311 | 89207.41 | 3.60% | | 301207 | 华兰疫苗 | 14.70 | 191.40 | +0.35 | +2.44% | 92295 | 13534.11 | 1.54% | | 000895 | 双汇发展 | 24.95 | 18.05 | +0.55 | +2.25% | 112061 | 27740.68 | 0.32% | | 601717 | 中创智领 | 15.15 | 8.69 | +0.33 | +2.23% | 258885 | 38997.87 | 1.68% | | 920087 | 秋乐种业 | 11.56 | 98.45 | +0.25 | +2.21% | 87399 | 10275.97 | 5.33% | | 002216 | 三全食品 | 11.84 | 18.50 | +0.24 | +2.07% | 65064 | 7687.77 | 1.03% | | 002601 | 龙佰集团 | 15.10 | 37.86 | +0.30 | +2.03% | 131050 | 19767.46 | 0.66% | | 600810 | 神马股份 | 5.06 | -48.02 | +0.09 | +1.81% | 89203 | 4506.4 | 0.83% | | 300850 | 新强联 | 22.62 | 12.92 | +0.39 | +1.75% | 119724 | 27420.44 | 3.70% | | 300481 | 濮阳惠成 | 12.60 | 29.93 | +0.21 | +1.69% | 120733 | 15328.55 | 4.16% | | 000719 | 中原传媒 | 13.49 | 10.17 | +0.17 | +1.28% | 89208 | 11995.39 | 1.34% | | 601608 | 中信重工 | 4.50 | 54.56 | +0.05 | +1.12% | 297816 | 13428.47 | 0.65% | | 603508 | 思维列控 | 20.90 | 14.19 | +0.21 | +1.01% | 34808 | 7261.649 | 0.91% | | 002431 | ST棕榈 | 1.17 | -1.80 | +0.01 | +0.86% | 135671 | 1597.45 | 0.75% | | 601375 | 中原证券 | 3.80 | 28.20 | +0.03 | +0.80% | 306474 | 11619.84 | 0.89% | | 601677 | 明泰铝业 | 14.72 | 7.40 | +0.11 | +0.75% | 131831 | 19436 | 1.06% | | 002225 | 濮耐股份 | 3.12 | 165.32 | +0.02 | +0.65% | 144391 | 4552.61 | 1.48% | | 600439 | ST瑞贝卡 | 1.59 | -11.46 | +0.01 | +0.63% | 60277 | 962.83 | 0.53% | | 300732 | 设研院 | 4.98 | -7.91 | +0.03 | +0.61% | 47732 | 2395.3 | 1.29% | | 000885 | 城发环境 | 12.08 | 6.66 | +0.07 | +0.58% | 19748 | 2378.67 | 0.31% | | 600817 | 宇通重工 | 8.73 | 17.54 | +0.05 | +0.58% | 20930 | 1824.93 | 0.40% | | 002321 | 华英农业 | 1.75 | -58.75 | +0.01 | +0.57% | 274133 | 4821.06 | 1.29% | | 300080 | 易成新能 | 3.52 | -7.94 | +0.02 | +0.57% | 112207 | 3995.89 | 0.60% | | 600312 | 平高电气 | 21.55 | 21.36 | +0.12 | +0.56% | 147797 | 31862.36 | 1.09% | | 002423 | 中粮资本 | 9.17 | 16.02 | +0.05 | +0.55% | 154305 | 14135.63 | 0.67% | | 000519 | 中兵红箭 | 13.61 | 127.06 | +0.07 | +0.52% | 211648 | 28915.82 | 1.52% | | 600876 | 凯盛新能 | 6.67 | -2.80 | +0.03 | +0.45% | 33008 | 2222.29 | 0.83% | | 600469 | 风神股份 | 4.45 | 42.16 | +0.02 | +0.45% | 55248 | 2476.87 | 0.65% | | 920895 | 花溪科技 | 16.60 | -1054.22 | +0.07 | +0.42% | 25058 | 4266.144 | 8.72% | | 000544 | 中原环保 | 7.13 | 7.31 | +0.03 | +0.42% | 32308 | 2307.12 | 0.33% | | 603658 | 安图生物 | 38.96 | 21.09 | +0.16 | +0.41% | 39419 | 15317.77 | 0.69% | | 300910 | 瑞丰新材 | 21.08 | 12.11 | +0.08 | +0.38% | 51075 | 10819.92 | 1.90% | | 300437 | 清水源 | 9.42 | -147.58 | +0.03 | +0.32% | 41738 | 3981.93 | 2.40% | | 002613 | 北玻股份 | 3.15 | 100.87 | +0.01 | +0.32% | 182082 | 5786.66 | 2.35% | | 001277 | 速达股份 | 26.61 | 24.37 | +0.08 | +0.30% | 8094 | 2164.18 | 1.77% | | 002358 | 森源电气 | 4.86 | 48.02 | +0.01 | +0.21% | 91879 | 4502.75 | 0.99% | | 603566 | 普莱柯 | 9.28 | 29.90 | +0.01 | +0.11% | 23281 | 2164.1 | 0.67% | | 000612 | 焦作万方 | 9.54 | 5.93 | +0.01 | +0.10% | 203467 | 19538.69 | 1.71% | | 600531 | 豫光金铅 | 9.66 | 11.01 | +0.01 | +0.10% | 189360 | 18514.89 | 1.57% | | 002407 | 多氟多 | 22.13 | 36.24 | +0.01 | +0.05% | 478697 | 107656.9 | 4.43% | | 600207 | 安彩高科 | 4.15 | -6.01 | 0.00 | 0.00% | 139203 | 5864.38 | 1.33% | | 600595 | 中孚实业 | 5.63 | 6.69 | 0.00 | 0.00% | 414385 | 23514.8 | 1.03% | | 002560 | 通达股份 | 5.42 | 52.85 | 0.00 | 0.00% | 166398 | 9121.77 | 2.63% | | 002179 | 中航光电 | 33.82 | 30.10 | -0.02 | -0.06% | 180543 | 61678.44 | 0.86% | | 002448 | 中原内配 | 10.09 | 10.91 | -0.01 | -0.10% | 94112 | 9592.82 | 1.62% | | 002296 | 辉煌科技 | 8.67 | 18.80 | -0.01 | -0.12% | 36762 | 3213.71 | 1.06% | | 603993 | 洛阳钼业 | 13.30 | 9.46 | -0.02 | -0.15% | 1398949 | 188307.7 | 0.80% | | 003008 | 开普检测 | 17.65 | 22.41 | -0.04 | -0.23% | 10646 | 1897 | 1.33% | | 600121 | 郑州煤电 | 4.15 | -6.12 | -0.01 | -0.24% | 639213 | 26861.16 | 5.25% | | 002189 | 中光学 | 16.23 | -26.93 | -0.04 | -0.25% | 26165 | 4350.9 | 1.00% | | 301699 | 洛轴股份 | 30.00 | 39.22 | -0.10 | -0.33% | 107434 | 32376.58 | 15.36% | | 301277 | 新天地 | 8.86 | 37.35 | -0.03 | -0.34% | 17159 | 1530.66 | 0.44% | | 002857 | 三晖电气 | 14.53 | -29.90 | -0.05 | -0.34% | 21432 | 3168.44 | 1.66% | | 000933 | 神火股份 | 25.71 | 7.23 | -0.09 | -0.35% | 211000 | 54657.65 | 0.94% | | 688357 | 建龙微纳 | 25.20 | 26.12 | -0.11 | -0.43% | 8955.7 | 2291.958 | 0.90% | | 600020 | 中原高速 | 4.30 | 12.46 | -0.02 | -0.46% | 552817 | 23953.99 | 2.46% | | 605368 | 蓝天燃气 | 6.38 | 20.99 | -0.03 | -0.47% | 33477 | 2145.09 | 0.47% | | 300013 | 新宁物流 | 3.69 | 135.38 | -0.02 | -0.54% | 115927 | 4296.83 | 2.08% | | 300259 | 新天科技 | 3.41 | 22.90 | -0.02 | -0.58% | 142296 | 4900.43 | 1.23% | | 300908 | 仲景食品 | 18.38 | 18.55 | -0.11 | -0.59% | 32792 | 6031.58 | 1.84% | | 300807 | 天迈科技 | 29.83 | -63.20 | -0.18 | -0.60% | 7342 | 2214.01 | 1.31% | | 002132 | 恒星科技 | 3.27 | 118.01 | -0.02 | -0.61% | 238419 | 7890.169 | 1.70% | | 002406 | 远东传动 | 6.04 | 20.21 | -0.04 | -0.66% | 62628 | 3807.8 | 1.11% | | 001257 | 盛龙股份 | 17.51 | 29.43 | -0.15 | -0.85% | 44805 | 7955.52 | 2.98% | | 688119 | 中钢洛耐 | 3.44 | -14.94 | -0.03 | -0.86% | 74490.24 | 2593.698 | 0.66% | | 920229 | 世纪数码 | 31.89 | 23.24 | -0.28 | -0.87% | 14240 | 4689.476 | 10.73% | | 001896 | 豫能控股 | 8.80 | 65.86 | -0.08 | -0.90% | 184539 | 16446.36 | 1.21% | | 301089 | 拓新药业 | 20.24 | -31.83 | -0.19 | -0.93% | 14866 | 3044.88 | 1.66% | | 300701 | 森霸传感 | 8.46 | 40.24 | -0.08 | -0.94% | 30753 | 2618.57 | 1.22% | | 300614 | 百川畅银 | 8.41 | -3.19 | -0.08 | -0.94% | 27088 | 2311.35 | 1.69% | | 920225 | 利通科技 | 12.85 | 23.50 | -0.13 | -1.00% | 9058 | 1188.219 | 1.09% | | 601666 | 平煤股份 | 7.96 | 31.64 | -0.09 | -1.12% | 216062 | 17228.35 | 0.87% | | 920175 | 东方碳素 | 6.79 | -7.20 | -0.08 | -1.16% | 10927 | 759.8036 | 1.38% | | 920580 | 科创新材 | 10.07 | 27.04 | -0.12 | -1.18% | 7976 | 811.2889 | 1.46% | | 920402 | 硅烷科技 | 6.70 | -16.79 | -0.08 | -1.18% | 28451 | 1943.101 | 1.04% | | 300109 | 新开源 | 10.58 | 49.28 | -0.13 | -1.21% | 42068 | 4515.22 | 0.81% | | 920496 | 许昌智能 | 5.32 | -20.97 | -0.07 | -1.30% | 10941 | 588.3193 | 0.75% | | 001365 | 天海电子 | 28.95 | 30.61 | -0.47 | -1.60% | 14522 | 4241.81 | 2.53% | | 002936 | 郑州银行 | 1.77 | 7.99 | -0.03 | -1.67% | 1002515 | 17819.84 | 1.42% | | 300248 | 新开普 | 7.87 | 94.55 | -0.14 | -1.75% | 55226 | 4389.22 | 1.36% | | 001215 | 千味央厨 | 30.44 | 48.82 | -0.57 | -1.84% | 10958 | 3380.43 | 1.13% | | 300263 | 隆华科技 | 7.17 | 43.84 | -0.14 | -1.92% | 264127 | 19310.93 | 2.75% | | 600222 | 太龙药业 | 6.56 | 72.08 | -0.14 | -2.09% | 57776 | 3844.46 | 1.03% | | 920454 | 同心传动 | 10.79 | 42.17 | -0.25 | -2.26% | 3054 | 334.3809 | 0.62% | | 920407 | 驰诚股份 | 9.09 | 51.29 | -0.22 | -2.36% | 2775 | 256.0431 | 0.61% | | 920415 | 恒拓开源 | 8.13 | 42.71 | -0.20 | -2.40% | 16072 | 1324.546 | 1.50% | | 920096 | 嘉晨智能 | 30.22 | 27.58 | -0.78 | -2.52% | 10393 | 3203.654 | 6.42% | | 920971 | 天马新材 | 20.85 | 43.99 | -0.61 | -2.84% | 14575 | 3126.698 | 1.70% | | 301182 | 凯旺科技 | 42.61 | -25.18 | -1.44 | -3.27% | 22065 | 9516.52 | 2.53% | | 301361 | 众智科技 | 28.89 | 33.68 | -1.01 | -3.38% | 25880 | 7541.871 | 4.59% | | 600403 | 大有能源 | 5.40 | -6.54 | -0.19 | -3.40% | 360568 | 19916.81 | 1.51% | | 301376 | 致欧科技 | 20.15 | 18.45 | -0.71 | -3.40% | 21786 | 4417.88 | 1.13% | | 600186 | 莲花控股 | 8.23 | 38.11 | -0.30 | -3.52% | 733208 | 61685.29 | 4.10% | | 301071 | 力量钻石 | 53.39 | 55.71 | -2.23 | -4.01% | 135187 | 73471.48 | 7.23% | | 688626 | 翔宇医疗 | 38.10 | 77.12 | -1.73 | -4.34% | 21799.99 | 8431.272 | 1.36% | | 002582 | 好想你 | 9.97 | 2.19 | -0.50 | -4.78% | 372644 | 37521.36 | 10.83% | | 300007 | 汉威科技 | 34.24 | 69.89 | -1.83 | -5.07% | 117735 | 41205.81 | 4.11% | | 300829 | 金丹科技 | 22.87 | 77.58 | -1.33 | -5.50% | 154444 | 36238.96 | 8.95% | | 600172 | 黄河旋风 | 10.68 | -20.70 | -0.67 | -5.90% | 946400.9 | 104443.5 | 7.37% | | 002046 | 国机精工 | 50.58 | 195.92 | -3.22 | -5.99% | 69344 | 35940.59 | 1.29% | | 920156 | 海昌智能 | 34.89 | 14.46 | -2.36 | -6.34% | 15199 | 5461.355 | 7.00% | | 920725 | 惠丰钻石 | 64.62 | 7502.56 | -5.39 | -7.70% | 24752 | 16524.7 | 5.60% | | 920207 | 众诚科技 | 21.19 | 77.20 | -1.80 | -7.83% | 56800 | 12551.2 | 10.09% | | 300480 | 光力科技 | 22.74 | 62.29 | -2.02 | -8.16% | 88447 | 20828.98 | 3.27% | | 300179 | 四方达 | 24.44 | 97.10 | -2.20 | -8.26% | 254794 | 64465.46 | 6.78% | | 002536 | 飞龙股份 | 27.43 | 115.30 | -2.92 | -9.62% | 391667 | 111758.5 | 7.18% | | 688313 | 仕佳光子 | 82.15 | 56.41 | -8.75 | -9.63% | 197983.2 | 169397.2 | 4.38% |
|