|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉威科技(300007)仪器仪表制造业上涨家数:15下跌家数:89平均涨幅:-2.55%平均换手:2.58%总成交额:137.69亿元 更新时间：2026-11-03 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002058 | 紫竹高科 | 21.13 | 109.67 | +1.92 | +9.99% | 121457 | 24729.93 | 8.47% | | 920779 | 武汉蓝电 | 27.10 | 38.97 | +2.35 | +9.49% | 50120 | 13687.24 | 25.03% | | 603556 | 海兴电力 | 20.94 | 25.77 | +0.63 | +3.10% | 48240 | 10086.8 | 0.99% | | 601222 | 林洋能源 | 5.41 | 33.93 | +0.16 | +3.05% | 436089 | 23525.37 | 2.14% | | 300882 | 万胜智能 | 11.62 | -1677.05 | +0.26 | +2.29% | 38134 | 4486.29 | 1.43% | | 002121 | 科陆电子 | 4.21 | -8.91 | +0.07 | +1.69% | 272066 | 11666.08 | 1.93% | | 002658 | 雪迪龙 | 6.74 | 31.27 | +0.08 | +1.20% | 41049 | 2792.98 | 1.14% | | 300880 | 迦南智能 | 15.21 | 59.76 | +0.17 | +1.13% | 22527 | 3469.83 | 1.15% | | 688570 | 天玛智控 | 13.64 | 207.20 | +0.15 | +1.11% | 4891.26 | 667.6667 | 0.26% | | 601567 | 三星电气 | 12.34 | 38.90 | +0.13 | +1.06% | 98248 | 12113.3 | 0.70% | | 603100 | 川仪股份 | 18.72 | 15.07 | +0.14 | +0.75% | 31656 | 5936.95 | 0.62% | | 300897 | 山科智能 | 13.95 | 6967.24 | +0.06 | +0.43% | 20344 | 2877.91 | 1.75% | | 920961 | 创远信科 | 18.41 | -98.23 | +0.07 | +0.38% | 26109 | 4908.996 | 2.33% | | 920405 | 海希通讯 | 13.80 | 31.66 | +0.03 | +0.22% | 2643 | 369.4246 | 0.25% | | 300514 | 友讯达 | 8.82 | -189.96 | +0.01 | +0.11% | 20658 | 1835.5 | 1.29% | | 300800 | 力合科技 | 7.90 | 165.99 | 0.00 | 0.00% | 32367 | 2589.66 | 1.38% | | 300466 | 赛摩智能 | 7.90 | -235.94 | -0.01 | -0.13% | 151723 | 12196.8 | 3.29% | | 920035 | 精创电气 | 21.28 | 22.00 | -0.04 | -0.19% | 2724 | 581.191 | 1.73% | | 002857 | 三晖电气 | 14.53 | -29.90 | -0.05 | -0.34% | 21432 | 3168.44 | 1.66% | | 300360 | 炬华科技 | 11.30 | 15.09 | -0.04 | -0.35% | 43646 | 4958.15 | 0.87% | | 920299 | 灿能电力 | 11.76 | 52.21 | -0.05 | -0.42% | 7329 | 876.4499 | 1.61% | | 002175 | *ST东智 | 2.32 | -80.02 | -0.01 | -0.43% | 66651 | 1550.86 | 0.52% | | 300066 | 三川智慧 | 3.99 | 521.05 | -0.02 | -0.50% | 75701 | 3057.18 | 0.75% | | 301006 | 迈拓股份 | 11.75 | 29.97 | -0.06 | -0.51% | 15055 | 1794.48 | 1.75% | | 301510 | 固高科技 | 26.69 | 63.95 | -0.14 | -0.52% | 116373 | 30990.11 | 3.06% | | 300370 | 安控科技 | 1.86 | -22.13 | -0.01 | -0.53% | 147378 | 2783.28 | 0.94% | | 300286 | 安科瑞 | 18.05 | 23.08 | -0.10 | -0.55% | 37957 | 6944.72 | 1.83% | | 300430 | *ST益通 | 3.49 | -0.98 | -0.02 | -0.57% | 55887 | 1975.34 | 2.15% | | 300259 | 新天科技 | 3.41 | 22.90 | -0.02 | -0.58% | 142296 | 4900.43 | 1.23% | | 300515 | 三德科技 | 15.02 | 13.99 | -0.09 | -0.60% | 27028 | 4086.03 | 1.34% | | 920651 | 天罡股份 | 18.90 | 16.46 | -0.15 | -0.79% | 3425 | 647.3694 | 0.83% | | 300306 | 远方信息 | 9.67 | 36.17 | -0.08 | -0.82% | 16969 | 1657.48 | 1.08% | | 920556 | 雅达股份 | 6.28 | 38.18 | -0.06 | -0.95% | 8554 | 540.2213 | 0.67% | | 301303 | 真兰仪表 | 12.40 | 18.24 | -0.12 | -0.96% | 14548 | 1814.82 | 0.46% | | 600071 | 凤凰光学 | 14.18 | 366.17 | -0.14 | -0.98% | 17586 | 2519.41 | 0.62% | | 688616 | 西力科技 | 9.63 | 17.37 | -0.10 | -1.03% | 16059.68 | 1560.014 | 0.90% | | 603275 | 众辰科技 | 33.86 | 27.69 | -0.36 | -1.05% | 12059 | 4163.01 | 2.68% | | 920029 | 开发科技 | 29.57 | 14.82 | -0.33 | -1.10% | 3919 | 1175.87 | 0.19% | | 920879 | 基康技术 | 11.19 | 27.67 | -0.13 | -1.15% | 10986 | 1254.236 | 0.59% | | 300371 | 汇中股份 | 8.74 | 74.12 | -0.11 | -1.24% | 17862 | 1578.43 | 1.28% | | 688622 | *ST禾信 | 103.69 | -83.12 | -1.31 | -1.25% | 2155.07 | 2262.976 | 0.31% | | 300838 | 浙江力诺 | 12.13 | -93.71 | -0.18 | -1.46% | 21419 | 2640.6 | 2.10% | | 300417 | 南华仪器 | 9.86 | 617.60 | -0.17 | -1.69% | 42917 | 4307.33 | 4.89% | | 920685 | 新芝生物 | 11.24 | 24.00 | -0.20 | -1.75% | 3029 | 344.6449 | 0.54% | | 920260 | 中寰股份 | 7.38 | 21.74 | -0.14 | -1.86% | 3450 | 259.0665 | 0.35% | | 688528 | 秦川物联 | 8.33 | -12.11 | -0.17 | -2.00% | 18042.18 | 1515.511 | 1.07% | | 920396 | 常辅股份 | 15.66 | 34.25 | -0.32 | -2.00% | 3790 | 599.9705 | 0.76% | | 603700 | 宁水集团 | 10.85 | 34.85 | -0.23 | -2.08% | 27738 | 3034.42 | 1.39% | | 300445 | 康斯特 | 15.97 | 27.46 | -0.34 | -2.08% | 22531 | 3626.72 | 1.61% | | 603662 | 柯力传感 | 49.85 | 43.82 | -1.08 | -2.12% | 56806 | 28701.43 | 2.02% | | 002338 | 奥普光电 | 35.14 | 62.45 | -0.80 | -2.23% | 35621 | 12738.74 | 1.48% | | 688597 | 煜邦电力 | 5.15 | -56.08 | -0.12 | -2.28% | 51831.22 | 2722.027 | 1.54% | | 301129 | 瑞纳智能 | 18.75 | 16.74 | -0.44 | -2.29% | 8002 | 1523.91 | 1.19% | | 920407 | 驰诚股份 | 9.09 | 51.29 | -0.22 | -2.36% | 2775 | 256.0431 | 0.61% | | 920885 | 星辰科技 | 12.24 | 74.01 | -0.30 | -2.39% | 30407 | 3838.851 | 3.42% | | 603297 | 永新光学 | 91.58 | 45.46 | -2.25 | -2.40% | 6977 | 6444.16 | 0.63% | | 300557 | 理工光科 | 19.30 | 67.77 | -0.48 | -2.43% | 13711 | 2691.76 | 0.88% | | 920363 | 莱赛激光 | 8.68 | 310.58 | -0.22 | -2.47% | 5527 | 488.3811 | 0.78% | | 920096 | 嘉晨智能 | 30.22 | 27.58 | -0.78 | -2.52% | 10393 | 3203.654 | 6.42% | | 920504 | 博迅生物 | 15.86 | 37.63 | -0.41 | -2.52% | 1876 | 302.9663 | 1.14% | | 920476 | 海能技术 | 20.12 | 30.52 | -0.54 | -2.61% | 6862 | 1401.039 | 0.85% | | 300354 | 东华测试 | 26.10 | 40.12 | -0.72 | -2.68% | 27455 | 7319.71 | 3.29% | | 300112 | 万讯自控 | 6.78 | -44.38 | -0.21 | -3.00% | 142360 | 9824.78 | 5.22% | | 688671 | 碧兴物联 | 18.59 | -18.18 | -0.58 | -3.03% | 9041.108 | 1712.562 | 1.68% | | 300165 | 天瑞仪器 | 4.47 | -12.45 | -0.14 | -3.04% | 132452 | 6072.18 | 3.15% | | 300137 | 先河环保 | 6.99 | -55.53 | -0.23 | -3.19% | 123711 | 8835.21 | 2.34% | | 300667 | 必创科技 | 13.94 | -40.51 | -0.46 | -3.19% | 48353 | 6874.75 | 2.78% | | 002767 | 先锋电子 | 14.18 | 88.63 | -0.48 | -3.27% | 28301 | 4099.27 | 2.17% | | 300572 | 安车检测 | 20.03 | -20.30 | -0.72 | -3.47% | 34431 | 7049.32 | 1.53% | | 688583 | 思看科技 | 68.00 | 225.36 | -2.48 | -3.52% | 9626.019 | 6645.401 | 2.23% | | 002747 | 埃斯顿 | 27.89 | 130.17 | -1.09 | -3.76% | 527229 | 149443.1 | 6.72% | | 603416 | 信捷电气 | 40.42 | 21.99 | -1.58 | -3.76% | 21043 | 8649.8 | 1.51% | | 300553 | 集智股份 | 36.52 | -878.03 | -1.44 | -3.79% | 29047 | 10707.03 | 3.41% | | 688768 | 容知日新 | 42.33 | 17387.53 | -1.70 | -3.86% | 6262.29 | 2685.164 | 0.72% | | 301682 | 宏明电子 | 101.52 | 53.64 | -4.36 | -4.12% | 45320 | 47401.56 | 14.91% | | 688283 | 坤恒顺维 | 21.50 | 78.43 | -0.93 | -4.15% | 10554.48 | 2322.601 | 0.87% | | 688010 | 福光股份 | 21.24 | -139.27 | -0.97 | -4.37% | 17844.02 | 3880.866 | 1.11% | | 688337 | 普源精电 | 31.83 | 67.06 | -1.47 | -4.41% | 27863.38 | 9024.83 | 1.50% | | 002979 | 雷赛智能 | 48.71 | 42.25 | -2.25 | -4.42% | 103279 | 51116.13 | 4.61% | | 300203 | 聚光科技 | 11.62 | -21.33 | -0.55 | -4.52% | 60590 | 7195.3 | 1.35% | | 301689 | 电科思仪 | 45.50 | 90.64 | -2.16 | -4.53% | 59643 | 27768.98 | 10.36% | | 688698 | 伟创电气 | 40.65 | 41.03 | -1.94 | -4.56% | 61155.32 | 25509.31 | 2.84% | | 301528 | 多浦乐 | 47.75 | 53.12 | -2.28 | -4.56% | 8547 | 4184.24 | 1.85% | | 920509 | 同惠电子 | 19.10 | 38.65 | -0.97 | -4.83% | 20179 | 3975.956 | 2.40% | | 300007 | 汉威科技 | 34.24 | 69.89 | -1.83 | -5.07% | 117735 | 41205.81 | 4.11% | | 001266 | 宏英智能 | 34.64 | 73.32 | -1.86 | -5.10% | 47766 | 17436.44 | 8.21% | | 688127 | 蓝特光学 | 38.45 | 27.55 | -2.07 | -5.11% | 58850.86 | 23081.42 | 1.45% | | 301421 | 波长光电 | 52.82 | 102.16 | -2.95 | -5.29% | 28786 | 15569.18 | 4.74% | | 688320 | 禾川科技 | 27.61 | -271.71 | -1.64 | -5.61% | 34254.96 | 9683.333 | 2.27% | | 688160 | 步科股份 | 104.17 | 96.59 | -6.40 | -5.79% | 17829.51 | 19089.76 | 1.95% | | 002849 | 威星智能 | 13.55 | 806.72 | -0.85 | -5.90% | 69960 | 9713.21 | 3.20% | | 688056 | 莱伯泰科 | 36.44 | 93.14 | -2.33 | -6.01% | 8653.568 | 3235.776 | 1.28% | | 688628 | 优利德 | 63.50 | 31.55 | -4.16 | -6.15% | 35206.39 | 23083.99 | 3.13% | | 688502 | 茂莱光学 | 315.09 | 1457.41 | -21.53 | -6.40% | 6549.5 | 21422.89 | 1.24% | | 688600 | 皖仪科技 | 25.92 | 37.19 | -1.88 | -6.76% | 21704 | 5817.991 | 1.61% | | 300567 | 精测电子 | 99.52 | 449.33 | -8.03 | -7.47% | 66780 | 68333.17 | 2.94% | | 300720 | 海川智能 | 41.30 | 824.56 | -3.65 | -8.12% | 46892 | 20109.07 | 2.55% | | 300480 | 光力科技 | 22.74 | 62.29 | -2.02 | -8.16% | 88447 | 20828.98 | 3.27% | | 300862 | 蓝盾光电 | 28.47 | -92.82 | -2.60 | -8.37% | 141250 | 41866.48 | 9.30% | | 002980 | 华盛昌 | 64.47 | 46.79 | -5.93 | -8.42% | 74790 | 50147.35 | 7.38% | | 688112 | 鼎阳科技 | 57.40 | 49.63 | -5.42 | -8.63% | 34685.55 | 20699.02 | 2.17% | | 688610 | 埃科光电 | 63.44 | 50.75 | -6.56 | -9.37% | 19634.28 | 13041.9 | 3.43% | | 688808 | 联讯仪器 | 821.01 | 59.89 | -96.29 | -10.50% | 19654.92 | 169467.3 | 6.47% | | 688686 | 奥普特 | 148.18 | 77.01 | -19.09 | -11.41% | 36623.97 | 56145.69 | 3.00% | | 688115 | 思林杰 | 44.68 | 200.35 | -5.82 | -11.52% | 19454.57 | 9209.161 | 2.08% |
|