中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿纬锂能(300014)广东省上涨家数:526下跌家数:344平均涨幅:+0.56%平均换手:0.65%总成交额:692.38亿元
更新时间：2026-09-22 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622*ST禾信139.87-101.84+20.87+17.54%6074.038173.2050.86%
002303美盈森6.9049.21+0.63+10.05%25312617444.552.37%
001389广合科技204.5265.33+18.59+10.00%84389171600.45.54%
688112鼎阳科技100.95102.29+9.16+9.98%47012.3947295.652.95%
000066中国长城16.32445.87+1.48+9.97%1674417272506.25.19%
002141贤丰控股7.401133.11+0.65+9.63%962871.170179.39.32%
002989中天精装26.85-30.84+2.04+8.22%2669770381.35%
920083金戈新材46.0064.01+3.44+8.08%2527011302.526.65%
688662富信科技116.50324.83+8.60+7.97%43863.7550320.33.82%
920807奔朗新材9.80-499.95+0.69+7.57%225562160.5791.83%
300691联合光电19.09137.64+1.33+7.49%9958418294.814.51%
300454深信服153.4277.74+10.17+7.10%4963975329.241.72%
001268联合精密25.73-413.64+1.58+6.54%181684636.511.93%
002436兴森科技47.12369.72+2.79+6.29%457483217871.83.01%
300464星徽股份12.60282.62+0.72+6.06%806379842.972.27%
300939秋田微104.32198.90+5.77+5.85%1526015574.791.27%
920267鑫汇科17.20-34.44+0.92+5.65%3036510.4071.12%
002916深南电路417.1268.18+22.10+5.59%31944133399.80.48%
002815崇达技术25.15121.90+1.27+5.32%18989547671.952.44%
688655迅捷兴76.94-1918.56+3.73+5.09%32730.3125137.12.45%
688135利扬芯片38.22672.96+1.85+5.09%85813.0432551.343.68%
300634彩讯股份22.1444.60+1.07+5.08%8872319579.012.04%
688595芯海科技32.76-44.97+1.55+4.97%7898.762544.4920.55%
300720海川智能65.17696.69+3.01+4.84%1947712500.111.06%
000676智度股份7.0944.12+0.32+4.73%70100451505.885.57%
688628优利德91.7953.40+4.12+4.70%22451.9520502.022.00%
000056*ST皇庭2.69-1.13+0.12+4.67%765632028.640.85%
003018金富科技52.02110.76+2.30+4.63%3428917724.481.21%
301628强达电路119.3575.10+5.26+4.61%76439012.662.63%
603002宏昌电子20.22392.47+0.88+4.55%19477539185.261.72%
300545联得装备28.5858.72+1.19+4.34%288618226.962.32%
301489思泉新材137.09251.61+5.69+4.33%1932326216.872.78%
300814中富电路149.75562.33+5.99+4.17%1802126919.570.94%
002055ST得润7.25-164.92+0.29+4.17%558264013.880.95%
688049炬芯科技43.5634.54+1.74+4.16%13842.755945.3990.79%
920821则成电子22.70565.21+0.90+4.13%201814543.3562.77%
688332中科蓝讯97.689.88+3.86+4.11%8671.888370.7340.49%
301363美好医疗16.9045.89+0.65+4.00%6147710414.481.18%
300458全志科技32.9355.35+1.25+3.95%8803728629.991.08%
688020方邦股份159.76-141.95+6.06+3.94%9541.4115293.371.16%
002831裕同科技29.3923.69+1.08+3.81%187725488.960.26%
002301齐心集团8.7590.58+0.32+3.80%480134108.440.67%
002180奔图科技18.10-80.64+0.65+3.72%528809405.010.38%
301377鼎泰高科414.40184.39+14.55+3.64%714129488.180.72%
002138顺络电子55.2845.38+1.91+3.58%7202439426.650.94%
688227品高股份77.72-272.17+2.67+3.56%9356.127213.4770.83%
300735光弘科技19.2564.10+0.66+3.55%306375825.390.40%
688125安达智能129.29-157.50+4.39+3.51%1068.191358.6710.13%
301362民爆光电121.06133.05+4.06+3.47%69688404.681.70%
001283豪鹏科技48.6227.50+1.62+3.45%131766370.061.27%
300408三环集团134.1780.85+4.33+3.33%85522113499.80.46%
002045国光电器9.35-20.79+0.29+3.20%756097104.491.35%
300811铂科新材88.1379.43+2.71+3.17%2551022378.640.76%
301110青木科技37.2030.48+1.12+3.10%87473246.280.96%
300622博士眼镜15.9829.03+0.48+3.10%270264289.531.22%
688380中微半导43.1046.72+1.29+3.09%16996.997254.1380.42%
603038华立股份18.0560.99+0.54+3.08%126152250.150.47%
002792通宇通讯35.60-6235.93+1.06+3.07%20550573424.346.06%
688620安凯微18.44-142.20+0.54+3.02%35667.066534.9350.91%
600325华发股份2.81-0.58+0.08+2.93%77703821817.022.82%
300599雄塑科技12.66-77.57+0.36+2.93%256513224.350.81%
002990盛视科技53.6583.66+1.52+2.92%1935610265.081.40%
300921南凌科技16.71123.11+0.47+2.89%179132972.651.11%
000659珠海中富2.88-35.08+0.08+2.86%521581468.90.41%
301327华宝新能42.44-77.85+1.17+2.83%34511448.870.24%
301392汇成真空177.50-3801.88+4.89+2.83%690612210.181.69%
002965祥鑫科技34.22393.09+0.94+2.82%5273617815.562.22%
301200大族数控269.3086.76+7.34+2.80%640817243.830.15%
301629矽电股份290.49479.82+7.89+2.79%18455332.80.96%
688686奥普特144.5983.89+3.89+2.76%3156.334549.8530.26%
301282金禄电子47.00105.84+1.25+2.73%2882713534.111.63%
301479弘景光电53.9437.79+1.43+2.72%70383775.250.99%
301338凯格精机105.3961.08+2.79+2.72%87699195.250.81%
920491奥迪威22.3343.40+0.59+2.71%2538561.63910.22%
301128强瑞技术125.21104.90+3.26+2.67%1108213767.570.87%
920178锐翔智能93.8344.87+2.39+2.61%15731466.6860.82%
002955鸿合科技39.81511.89+1.01+2.60%89533563.620.44%
001314亿道信息55.5331.72+1.34+2.47%50052758.360.40%
601900南方传媒12.4510.29+0.30+2.47%322073975.910.37%
002970锐明技术44.8028.45+1.07+2.45%86323853.510.66%
688175高凌信息22.51-568.59+0.53+2.41%11913.282672.2770.71%
920138杰理科技36.2025.54+0.83+2.35%90363255.862.61%
301312智立方88.18188.48+1.99+2.31%98698649.321.16%
688548广钢气体33.99105.76+0.76+2.29%32005.4910762.280.24%
301123奕东电子82.42-360.97+1.84+2.28%1379011367.280.84%
001229魅视科技40.45106.25+0.90+2.28%97643933.41.32%
688627精智达500.98608.67+10.98+2.24%4531.8922578.80.48%
002881美格智能47.5187.34+1.04+2.24%118535609.910.65%
301033迈普医学56.2830.84+1.23+2.23%21121176.250.37%
300870欧陆通217.35280.25+4.67+2.20%823617844.660.54%
002745木林森12.59-19.28+0.27+2.19%9870412376.560.93%
300112万讯自控11.67-63.68+0.25+2.19%11034612923.924.09%
002757南兴股份18.4439.15+0.39+2.16%390917178.291.38%
301319唯特偶102.03209.89+2.15+2.15%1122111424.190.82%
002518科士达40.3436.38+0.85+2.15%3250813049.540.58%
300162雷曼光电8.09-45.80+0.17+2.15%553544451.141.62%
688007光峰科技11.43-22.36+0.24+2.14%25885.342944.420.56%
300319麦捷科技21.9761.32+0.46+2.14%15645234264.741.84%
603813原尚股份27.24-34.23+0.57+2.14%1985536.050.19%
002008大族激光98.6051.03+2.05+2.12%5788556722.910.61%
002975博杰股份109.8076.91+2.27+2.11%1980221793.211.43%
002400省广集团6.78184.37+0.14+2.11%1329149020.360.77%
002181粤传媒9.73-242.35+0.20+2.10%960869261.850.85%
301248杰创智能59.70-1103.49+1.22+2.09%61943683.890.55%
002855捷荣技术13.50-10.04+0.27+2.04%283853770.391.15%
688525佰维存储221.9812.84+4.40+2.02%28911.7763950.130.61%
002475立讯精密55.5424.15+1.10+2.02%13988177287.830.19%
301191菲菱科思88.8179.11+1.75+2.01%437138630.84%
603386骏亚科技18.38-112.21+0.36+2.00%266544917.930.82%
300852四会富仕73.6984.14+1.44+1.99%2106315508.421.36%
301608博实结50.7126.77+0.99+1.99%58642972.440.99%
002882金龙羽23.19127.61+0.45+1.98%150983467.10.61%
688325赛微微电110.00106.67+2.13+1.97%675.76741.10640.08%
001326联域股份96.58246.67+1.87+1.97%1065110261.354.43%
688328深科达86.57125.30+1.67+1.97%7010.366058.4510.74%
300607拓斯达33.74107.69+0.65+1.96%258048673.940.75%
300938信测标准32.7238.05+0.63+1.96%133344336.650.63%
600183生益科技149.1469.74+2.87+1.96%90049134300.50.37%
688759必贝特24.07-61.03+0.46+1.95%7810.171850.1831.08%
688785恒运昌365.53255.54+6.98+1.95%872.463174.5370.64%
301369联动科技138.95317.26+2.65+1.94%23863304.290.43%
300602飞荣达39.4851.33+0.74+1.91%2856711234.60.71%
300749顶固集创26.1749.48+0.49+1.91%47891250.340.30%
600162香江控股4.82-185.04+0.09+1.90%1393726654.550.43%
002993奥海科技37.0144.04+0.69+1.90%103953851.680.44%
688173希荻微13.42-55.96+0.25+1.90%12288.891644.8150.30%
300671富满微61.26-238.53+1.14+1.90%2892617635.221.31%
002528*ST英飞5.92-18.14+0.11+1.89%929075456.210.88%
300731科创新源51.16595.53+0.95+1.89%85614364.260.51%
301391卡莱特46.53184.19+0.86+1.88%26021208.40.28%
300328宜安科技12.99-172.85+0.24+1.88%473476154.560.69%
002837英维克63.40165.11+1.17+1.88%6486140850.280.57%
001339智微智能81.9058.52+1.49+1.85%63435174.020.39%
603160汇顶科技54.1438.34+0.98+1.84%86494666.670.19%
603838*ST四通14.40-50.78+0.26+1.84%1593227.890.05%
300503昊志机电67.1572.39+1.21+1.84%1554010431.640.64%
301313凡拓数创31.64-19.58+0.57+1.83%41791321.580.53%
301630同宇新材208.3564.81+3.75+1.83%26255460.231.25%
002183怡亚通4.45-35.64+0.08+1.83%1059134711.110.41%
300681英搏尔21.2424.42+0.38+1.82%116842476.630.51%
002957科瑞技术43.6658.89+0.78+1.82%3785816433.840.90%
002841视源股份47.5915.57+0.85+1.82%99334717.150.19%
001232嘉立创197.0062.66+3.49+1.80%43608565.070.99%
301308江波龙353.9913.58+6.20+1.78%1683859444.350.60%
002741光华科技26.8688.69+0.47+1.78%5489314597.621.28%
600673东阳光32.041850.86+0.56+1.78%3281510492.540.11%
688418震有科技32.76-42.22+0.57+1.77%4321.721409.4350.22%
688512慧智微14.44-22.73+0.25+1.76%16178.772338.0930.49%
301291明阳电气35.3930.16+0.61+1.75%104193668.970.63%
300916朗特智能27.3377.63+0.47+1.75%59821636.990.58%
300568星源材质16.33174.56+0.28+1.74%7564312340.870.63%
002317众生药业25.90110.46+0.44+1.73%5101513215.710.66%
688279峰岹科技218.8483.52+3.71+1.72%1658.763604.3180.18%
688322奥比中光92.71349.98+1.57+1.72%9243.748543.5860.29%
300303聚飞光电7.0937.74+0.12+1.72%777775503.420.59%
688268华特气体138.50117.67+2.33+1.71%5543.797657.0110.43%
920523德瑞锂电14.9712.67+0.25+1.70%1249185.33330.16%
002906华阳集团28.2517.62+0.47+1.69%137893874.690.26%
002851麦格米特126.91331.10+2.11+1.69%27808351940.57%
300868杰美特92.21-192.88+1.53+1.69%52764828.30.65%
300311任子行6.0892.41+0.10+1.67%989795936.481.84%
301396宏景科技182.50379.85+3.00+1.67%1361724617.250.96%
300620光库科技299.40273.08+4.92+1.67%1479344172.770.60%
688183生益电子122.8751.48+2.01+1.66%22048.1927115.20.26%
600589大位科技7.98-75.26+0.13+1.66%7337758290.50%
688401路维光电70.0049.55+1.14+1.66%7796.295454.450.40%
300131英唐智控15.97-2511.30+0.26+1.65%9553515235.40.90%
301606绿联科技57.3027.62+0.93+1.65%83814844.750.51%
300781因赛集团27.75-49.46+0.45+1.65%148774163.291.23%
002938鹏鼎控股91.9956.27+1.49+1.65%3249729909.820.14%
301018申菱环境105.80328.87+1.71+1.64%1624917146.270.57%
301413安培龙58.13153.25+0.93+1.63%47852783.480.63%
301091深城交20.2797.96+0.32+1.60%194373960.510.37%
688327云从科技10.14-26.07+0.16+1.60%21530.752184.3140.26%
300438鹏辉能源52.2923.70+0.82+1.59%2187311395.120.54%
601138工业富联64.6027.33+1.00+1.57%13433686760.270.07%
002285世联行3.23-9.58+0.05+1.57%115430337263.685.83%
002289宇顺电子37.1838.55+0.57+1.56%76112841.640.28%
002774快意电梯16.99103.58+0.26+1.55%326395524.691.16%
688699明微电子70.06104.37+1.07+1.55%5319.933741.0370.48%
688208道通科技25.6019.30+0.39+1.55%9489.722426.4790.14%
920876慧为智能17.11206.30+0.26+1.54%1173199.17040.30%
688252天德钰21.7540.59+0.33+1.54%6763.211465.4750.17%
300499高澜股份37.61368.15+0.57+1.54%3229212148.891.19%
000533顺钠股份11.2268.44+0.17+1.54%566746343.670.83%
301029怡合达25.1729.18+0.38+1.53%68981731.750.15%
300687赛意信息30.51-179.64+0.46+1.53%222626779.940.66%
688518联赢激光21.2634.93+0.32+1.53%13160.942791.5730.39%
688721龙图光罩41.25145.02+0.62+1.53%3718.651536.6870.67%
301500飞南资源28.8420.83+0.43+1.51%232836738.11.62%
002681奋达科技4.70-87.35+0.07+1.51%543862549.210.35%
300014亿纬锂能50.7218.91+0.75+1.50%5799229255.880.27%
002979雷赛智能55.2058.14+0.81+1.49%74514082.110.33%
002594比亚迪86.4826.79+1.26+1.48%6252053778.480.18%
300136信维通信60.5684.02+0.88+1.47%4550027503.70.55%
688612威迈斯37.2427.25+0.54+1.47%6540.672435.8030.25%
300232洲明科技5.54-234.51+0.08+1.47%17875989.130.20%
688138清溢光电38.1756.35+0.55+1.46%8637.663296.9240.27%
688388嘉元科技29.9349.07+0.43+1.46%70765.0821105.021.07%
002429兆驰股份8.4036.81+0.12+1.45%799266695.920.18%
300689澄天伟业67.051072.64+0.95+1.44%66724477.310.66%
688036传音控股55.2320.24+0.78+1.43%12229.256738.5390.11%
000009中国宝安7.13-260.93+0.10+1.42%226221596.940.09%
300790宇瞳光学20.1540.20+0.28+1.41%338706808.630.74%
001287中电港25.5531.50+0.35+1.39%5503814086.640.72%
000099中信海直13.2336.58+0.18+1.38%109661442.740.14%
300063天龙集团8.8571.33+0.12+1.37%802817134.3511.28%
001309德明利420.6013.98+5.60+1.35%1209250742.070.73%
688025杰普特452.98113.61+5.98+1.34%3574.3516221.620.38%
688589力合微21.26205.87+0.28+1.33%5838.791237.4860.40%
688343云天励飞66.08-50.74+0.87+1.33%17557.8911617.360.49%
000555神州信息10.66-79.94+0.14+1.33%234752504.640.24%
002888惠威科技19.12140.63+0.25+1.32%3656698.570.49%
300124汇川技术53.5429.66+0.70+1.32%3704819821.980.15%
000034神州数码23.7540.75+0.31+1.32%335897979.290.40%
603051鹿山新材25.38-92.65+0.33+1.32%94582396.310.59%
688159有方科技37.7291.23+0.49+1.32%4612.841726.2250.50%
301011华立科技16.17-33.39+0.21+1.32%152102438.681.04%
300812易天股份20.11-1324.90+0.26+1.31%56651137.50.32%
301510固高科技28.71100.27+0.37+1.31%94862711.110.25%
920926鸿智科技10.1466.29+0.13+1.30%37738.32570.05%
688359三孚新科114.68-793.98+1.47+1.30%7490.1198615.6130.75%
301603乔锋智能129.9935.23+1.66+1.29%23193012.520.61%
688530欧莱新材64.32283.08+0.82+1.29%16225.3410540.322.33%
301348蓝箭电子22.80-233.86+0.29+1.29%130672978.020.68%
688083中望软件52.16158.30+0.65+1.26%20781081.1610.12%
688775影石创新96.0687.64+1.19+1.25%5965.985708.9610.23%
002842翔鹭钨业35.5419.14+0.44+1.25%3349611835.421.25%
300857协创数据276.4852.63+3.38+1.24%2088757659.870.43%
300037新宙邦72.8534.38+0.89+1.24%89326489.150.16%
002212天融信7.37-64.89+0.09+1.24%19075713944.041.63%
600892大晟文化4.18-27.10+0.05+1.21%533722233.880.95%
300909汇创达66.051231.78+0.79+1.21%131138651.941.02%
300576容大感光30.26134.49+0.36+1.20%216476533.860.83%
300693盛弘股份38.9322.31+0.46+1.20%101633949.930.38%
002922伊戈尔23.9048.68+0.28+1.19%193894625.740.51%
000032深桑达A14.66-74.86+0.17+1.17%311494563.930.26%
002575群兴玩具5.25-55.87+0.06+1.16%457152417.060.78%
002992宝明科技34.251967.84+0.39+1.15%2797956.620.18%
688726拉普拉斯46.7734.98+0.53+1.15%8236.163855.2180.37%
300098高新兴4.43-298.71+0.05+1.14%424361878.860.28%
300348长亮科技9.78-1605.73+0.11+1.14%240262344.350.33%
688668鼎通科技269.15121.35+3.00+1.13%6402.4317206.290.46%
301618长联科技31.50129.26+0.35+1.12%1082339.440.22%
002600领益智造12.6848.53+0.14+1.12%13250216747.870.18%
300409道氏技术17.2523.82+0.19+1.11%178703080.840.26%
002850科达利177.1526.18+1.95+1.11%21293763.60.10%
301041金百泽36.60139.92+0.40+1.10%138475080.911.75%
600728佳都科技4.58140.90+0.05+1.10%344491578.460.16%
002733雄韬股份18.32186.73+0.20+1.10%124542274.610.34%
688669聚石化学68.85-31.82+0.75+1.10%4303.392980.8540.35%
688045必易微60.7673.32+0.66+1.10%2295.081396.8540.33%
300562乐心股份17.6838.80+0.19+1.09%175263085.741.05%
688115思林杰63.50416.96+0.68+1.08%3168.382013.950.34%
301382蜂助手37.4668.74+0.40+1.08%102843855.610.44%
301488豪恩汽电93.31160.84+0.99+1.07%759706.160.18%
001202炬申股份15.1841.45+0.16+1.07%2005301.720.17%
603936博敏电子21.84-170.69+0.23+1.06%9589720905.991.52%
301395仁信新材12.49-31.15+0.13+1.05%3886483.460.30%
000021深科技37.6148.56+0.39+1.05%13760051878.160.87%
002912中新赛克24.23560.30+0.25+1.04%312177550.261.92%
300083创世纪12.71102.37+0.13+1.03%442145594.610.30%
300460ST惠伦8.90-18.13+0.09+1.02%4334385.220.15%
301658首航新能22.78-1441.59+0.23+1.02%4184950.160.43%
920627力王股份13.8760.32+0.14+1.02%1748241.82790.37%
300738奥飞数据19.8381.06+0.20+1.02%479909497.750.49%
920045蘅东光558.80114.14+5.58+1.01%209911824.670.74%
300556丝路视觉16.0394.83+0.16+1.01%5638903.890.52%
920001纬达光电12.03-44.09+0.12+1.01%3478418.72180.39%
603983丸美生物31.0854.59+0.31+1.01%76012371.090.19%
301013利和兴40.12-56.34+0.40+1.01%1998080081.06%
688383新益昌143.66-176.89+1.43+1.01%2864.834134.9420.28%
300242佳云科技4.03-128.69+0.04+1.00%414521676.890.65%
688228开普云83.67-167.59+0.83+1.00%1400.081171.1730.21%
300241瑞丰光电6.0548.84+0.06+1.00%145088760.24%
300925法本信息14.3370.28+0.14+0.99%6477928.640.19%
300130新国都18.5122.62+0.18+0.98%127952373.470.29%
603063禾望电气30.9132.26+0.30+0.98%127643939.10.28%
300521爱司凯26.05-217.10+0.25+0.97%3712962.730.25%
300053航宇微12.59-27.51+0.12+0.96%251373166.130.38%
301373凌玮科技124.7596.73+1.17+0.95%1735621841.912.49%
920185贝特瑞20.2829.63+0.19+0.95%4673942.26240.04%
300376易事特4.28-47.78+0.04+0.94%19013812.560.08%
002967广电计量17.2224.53+0.16+0.94%4161717.290.07%
002846英联股份11.87117.39+0.11+0.94%4996059201.84%
300077国民技术22.72-207.58+0.21+0.93%8692619693.381.52%
002063远光软件5.4534.76+0.05+0.93%215261170.350.12%
688210统联精密29.68-71.89+0.27+0.92%3117.37923.05580.19%
000026飞亚达19.8376.36+0.18+0.92%52551036.540.14%
688638誉辰智能33.30-10.89+0.30+0.91%1013.52338.40830.38%
301381赛维时代24.6235.81+0.22+0.90%100052468.150.25%
301133金钟股份28.13-51.73+0.25+0.90%2896813.170.26%
002197证通电子6.76-12.32+0.06+0.90%216271461.80.41%
688772珠海冠宇13.63102.32+0.12+0.89%18088.112460.9490.16%
300042朗科科技41.0858.77+0.36+0.88%151046187.920.75%
000534万泽股份24.1960.72+0.21+0.88%105872553.810.21%
300676华大基因42.75-31.10+0.37+0.87%3245213834.290.78%
300219鸿利智汇7.0440.36+0.06+0.86%209451473.960.30%
002544普天科技16.43532.53+0.14+0.86%89001460.760.13%
002152广电运通9.4228.59+0.08+0.86%271672561.170.11%
002456欧菲光7.10-84.71+0.06+0.85%795035639.310.24%
920976视声智能22.5720.51+0.19+0.85%1493336.4710.34%
301387光大同创58.27-288.94+0.49+0.85%22671322.580.53%
301086鸿富瀚177.49147.13+1.49+0.85%588010452.170.84%
688345博力威50.2055.38+0.42+0.84%979.24489.58310.10%
301323新莱福77.0452.38+0.64+0.84%15151168.460.22%
688148芳源股份6.0834.20+0.05+0.83%11792.03716.1060.23%
002348高乐股份11.02-246.95+0.09+0.82%93121024.490.10%
301042安联锐视31.88107.54+0.26+0.82%2558814.270.28%
300044*ST赛为6.19-3.77+0.05+0.81%332382048.390.46%
000636风华高科59.73168.49+0.48+0.81%201646120440.31.76%
300340科恒股份8.94-15.91+0.07+0.79%113781010.530.42%
002319乐通股份10.22-5398.67+0.08+0.79%7597776.60.36%
920925锦好医疗11.55681.04+0.09+0.79%59468.33370.11%
920065千岸科技38.5516.11+0.30+0.78%64042462.7674.07%
300679电连技术46.4784.76+0.36+0.78%2968113905.430.83%
002654万润科技14.26257.85+0.11+0.78%392445586.010.49%
300538同益股份15.58-45.08+0.12+0.78%5820915.050.48%
002853皮阿诺22.23-134.32+0.17+0.77%648143.80.05%
301105鸿铭股份49.93-92.89+0.38+0.77%508253.60.26%
300047天源迪科9.22204.72+0.07+0.77%183571692.450.32%
301268铭利达12.01-16.91+0.09+0.76%3027363.470.08%
000050深天马A6.77-21.52+0.05+0.74%242001633.980.10%
688312燕麦科技55.8866.86+0.41+0.74%24178.8313679.281.65%
301178天亿马38.37888.91+0.28+0.74%40131537.270.58%
300115长盈精密24.67108.55+0.18+0.73%300827422.1290.22%
301328维峰电子53.4988.25+0.39+0.73%34031821.640.30%
301458钧崴电子39.8177.83+0.29+0.73%64772582.860.55%
600999招商证券18.048.82+0.13+0.73%5634910129.60.08%
300843胜蓝股份144.20149.79+1.03+0.72%51127392.620.32%
301305朗坤科技27.0421.08+0.19+0.71%80092183.020.64%
002735王子新材12.86-29.63+0.09+0.70%355024579.711.25%
301326捷邦科技111.51-146.14+0.78+0.70%18282044.40.25%
300771智莱科技11.4824.12+0.08+0.70%3969455.480.21%
688114华大智造73.62-145.08+0.51+0.70%15188.1611139.830.37%
300377赢时胜14.47-3522.47+0.10+0.70%334554831.850.48%
002835同为股份13.0925.82+0.09+0.69%3816499.030.30%
002845同兴达14.5958.82+0.10+0.69%96271400.950.38%
300310宜通世纪4.384454.67+0.03+0.69%16084704.050.20%
688361中科飞测389.64-2720.03+2.65+0.68%11681.8445649.790.33%
301288清研环境16.27-47.58+0.11+0.68%2036331.020.26%
688248南网科技51.8072.68+0.35+0.68%6841.6593555.6690.12%
300043星辉娱乐4.5023.43+0.03+0.67%405411829.490.33%
300769德方纳米42.08466.61+0.28+0.67%96594063.050.38%
301318维海德21.0976.97+0.14+0.67%836176.820.09%
002577雷柏科技22.69-1248.88+0.15+0.67%194964395.380.69%
920469富恒新材6.08-6.52+0.04+0.66%2473150.08630.24%
300264佳创视讯6.17-68.68+0.04+0.65%287941783.430.78%
300457赢合科技21.6622.61+0.14+0.65%116872521.990.18%
300940南极光13.93137.53+0.09+0.65%4267595.460.27%
300619金银河26.3778.09+0.17+0.65%52451385.720.28%
000060中金岭南6.2319.98+0.04+0.65%971996037.830.22%
002425凯撒文化3.13-6.06+0.02+0.64%370911163.270.40%
001298好上好17.2239.64+0.11+0.64%111251913.770.27%
688625呈和科技72.1872.85+0.46+0.64%7755.315619.5340.30%
002609捷顺科技7.8577.80+0.05+0.64%5325417.840.12%
000685中山公用11.026.16+0.07+0.64%101951120.650.08%
600030中信证券26.9110.59+0.17+0.64%10621128526.850.09%
300415伊之密19.0613.05+0.12+0.63%3552677.210.08%
300951博硕科技92.431067.14+0.58+0.63%73126739.040.48%
920080奥美森20.7921.35+0.13+0.63%7014.4740.03%
603861白云电器11.3129.15+0.07+0.62%6905778.890.13%
002421达实智能3.26-11.86+0.02+0.62%1202403921.670.59%
300012华测检测14.7622.32+0.09+0.61%181862675.860.13%
688788科思科技29.89-18.25+0.18+0.61%3443.841030.6520.16%
300724捷佳伟创54.9116.46+0.33+0.60%73094018.490.25%
002446盛路通信8.34157.32+0.05+0.60%248992083.830.29%
301577美信科技61.79-81.45+0.37+0.60%1098677.590.58%
301666大普微415.99150.33+2.49+0.60%672927966.482.54%
000007全新好11.70-957.09+0.07+0.60%3822446.340.11%
688323瑞华泰27.06-55.49+0.16+0.59%9431.382556.3210.47%
688026洁特生物25.37156.78+0.15+0.59%41633.1610510.812.97%
300805电声股份8.54115.56+0.05+0.59%152481307.620.51%
603608天创时尚22.26264.48+0.13+0.59%338347542.010.80%
002295精艺股份10.35-43.99+0.06+0.58%172131778.250.69%
688559海目星58.84-122.27+0.33+0.56%10243.76044.5110.41%
002243力合科创7.1746.55+0.04+0.56%9934712.610.08%
300770新媒股份34.7512.90+0.19+0.55%36171255.70.16%
600446金证股份11.07-89.12+0.06+0.54%349513878.70.37%
300227光韵达11.08-25.20+0.06+0.54%263282932.690.58%
003010若羽臣29.5931.78+0.16+0.54%46391371.930.21%
300995奇德新材25.9990.52+0.14+0.54%3055795.230.50%
300991创益通31.57-234.02+0.17+0.54%42131333.210.40%
300638广和通20.4396.13+0.11+0.54%198864061.580.37%
300932三友联众11.1744.62+0.06+0.54%155451739.190.49%
000049德赛电池22.5521.68+0.12+0.53%4382987.480.11%
002876三利谱32.5271.21+0.17+0.53%59081933.790.40%
002402和而泰19.1532.18+0.10+0.52%225754319.60.28%
002782可立克15.5834.95+0.08+0.52%86801352.180.18%
002139拓邦股份9.7574.77+0.05+0.52%109901069.60.10%
920039国义招标7.8747.90+0.04+0.51%63249.48980.04%
300570太辰光224.84169.14+1.14+0.51%2358152956.471.23%
603833欧派家居29.6012.62+0.15+0.51%3318979.630.05%
301449天溯计量41.5938.71+0.21+0.51%1320548.880.64%
300745欣锐科技27.95-152.38+0.14+0.50%58131625.210.41%
002351漫步者10.2020.51+0.05+0.49%7102723.80.13%
300533冰川网络14.5338.15+0.07+0.48%76791114.050.33%
002492恒基达鑫6.23-17.75+0.03+0.48%160821011.650.40%
002465海格通信10.44-26.71+0.05+0.48%571675977.60.23%
300052中青宝10.50-45.85+0.05+0.48%114231201.930.44%
000070特发信息19.07-37.71+0.09+0.47%34391666064.34.01%
300085银之杰32.16-222.58+0.15+0.47%5585317930.070.94%
300322硕贝德19.35157.73+0.09+0.47%395347643.80.90%
301112信邦智能30.51-36.21+0.14+0.46%592180.880.05%
300403汉宇集团8.7725.43+0.04+0.46%6381560.340.15%
300410正业科技8.9077.76+0.04+0.45%211571880.80.58%
002668TCL智家9.009.79+0.04+0.45%8994807.460.08%
002824和胜股份29.2945.66+0.13+0.45%3414710029.871.51%
300739明阳电路31.68133.00+0.14+0.44%230807333.910.76%
688216气派科技41.30-985.34+0.18+0.44%11884.874916.8551.12%
300146汤臣倍健9.3824.46+0.04+0.43%111321043.820.10%
301578辰奕智能23.48363.31+0.10+0.43%580136.490.19%
301039中集车辆7.4216.66+0.03+0.41%10045743.320.07%
002920德赛西威84.9120.47+0.34+0.40%36313087.420.06%
002625光启技术27.5695.77+0.11+0.40%192285296.960.09%
920374云里物里15.43101.46+0.06+0.39%59691.9860.17%
688573信宇人15.49-3.16+0.06+0.39%3778.87586.55980.71%
002823凯中精密13.0218.94+0.05+0.39%5537720.490.25%
002031巨轮智能5.29-46.50+0.02+0.38%709763734.590.32%
002213大为股份29.69361.20+0.11+0.37%220036539.591.06%
301503智迪科技21.9739.48+0.08+0.37%617135.880.11%
688128中国电研22.1016.56+0.08+0.36%1786.86394.3930.04%
301043绿岛风49.9859.76+0.18+0.36%683342.510.12%
002811郑中设计16.7130.74+0.06+0.36%192173205.230.68%
300448浩云科技5.60-138.40+0.02+0.36%9203514.80.14%
002656摩登大道2.82-53.06+0.01+0.36%25416718.420.37%
688617惠泰医疗244.3437.07+0.85+0.35%1657.014052.0870.12%
301528多浦乐75.3098.29+0.26+0.35%27532064.890.60%
300978东箭科技8.7329.46+0.03+0.34%4890427.650.17%
300417南华仪器11.68-4458.07+0.04+0.34%6828801.580.78%
002705新宝股份11.7216.04+0.04+0.34%124661461.570.15%
688499利元亨36.66108.43+0.12+0.33%5392.151971.6040.32%
002340格林美6.2717.22+0.02+0.32%630493949.280.12%
920124南特科技12.5828.09+0.04+0.32%49261.73890.06%
002238天威视讯6.35-24.12+0.02+0.32%6777430.850.08%
002797第一创业6.4025.77+0.02+0.31%496303172.860.12%
300561汇金科技16.01-221.36+0.05+0.31%165312642.690.69%
688609九联科技9.66-96.05+0.03+0.31%14621.621412.5810.29%
301330熵基科技26.0330.46+0.08+0.31%2723709.50.13%
002334英威腾6.6155.00+0.02+0.30%7069467.010.10%
300057万顺新材6.63-90.91+0.02+0.30%174361152.860.21%
600143金发科技13.4528.78+0.04+0.30%273943683.340.10%
688618三旺通信30.34170.71+0.09+0.30%1432.95434.26630.13%
301322绿通科技44.42-965.30+0.13+0.29%1965875.340.18%
920729永顺生物6.8767.17+0.02+0.29%56638.76590.07%
002130沃尔核材17.2320.93+0.05+0.29%316405455.410.27%
002867周大生10.3611.72+0.03+0.29%4153429.260.04%
600872中炬高新17.3219.31+0.05+0.29%86901503.140.11%
003021兆威机电70.0086.96+0.20+0.29%25451785.010.12%
002611东方精工14.084.11+0.04+0.28%144932039.960.14%
002908德生科技7.04-115.70+0.02+0.28%5078359.220.16%
002953日丰股份10.7241.13+0.03+0.28%125421349.660.45%
300050世纪鼎利7.23306.85+0.02+0.28%337102450.290.62%
920768拾比佰7.2818.16+0.02+0.28%2440177.60720.23%
301590优优绿能69.80-114.38+0.19+0.27%520362.890.21%
000063中兴通讯33.2447.99+0.09+0.27%9141530407.80.23%
688522纳睿雷达18.4868.46+0.05+0.27%3249.19600.72610.19%
002709天赐材料33.6217.33+0.09+0.27%4394014762.420.29%
920871派特尔11.2870.61+0.03+0.27%1590178.40510.34%
301662宏工科技68.2179.04+0.18+0.26%19261313.190.43%
000012南玻A3.79-31.16+0.01+0.26%24732936.420.13%
300822贝仕达克11.50352.59+0.03+0.26%1908220.220.07%
002786银宝山新7.83-1538.60+0.02+0.26%9683759.360.20%
920892广咨国际11.7718.13+0.03+0.26%3372392.58380.22%
301512智信精密31.58112.16+0.08+0.25%784247.440.16%
002939长城证券7.9213.53+0.02+0.25%309862454.470.09%
002862实丰文化15.87-15.30+0.04+0.25%3640575.930.28%
300834星辉环材40.41106.62+0.10+0.25%1020413.130.05%
002766索菱股份4.07-34.32+0.01+0.25%11194454.920.13%
688395正弦电气24.8849.56+0.06+0.24%1557.04387.97450.18%
301067显盈科技33.38-40.91+0.08+0.24%1965654.20.30%
301135瑞德智能17.50282.32+0.04+0.23%1289225.680.13%
300468四方精创23.01183.12+0.05+0.22%9463521821.461.79%
002416爱施德9.3958.39+0.02+0.21%279992626.670.23%
300269联建光电4.74-166.31+0.01+0.21%10537499.540.20%
002683广东宏大28.8922.55+0.06+0.21%43081249.320.06%
600029南方航空4.96-68.82+0.01+0.20%530592633.630.04%
002736国信证券9.958.91+0.02+0.20%218432175.060.02%
301283聚胶股份26.0216.67+0.05+0.19%1016264.440.11%
000776广发证券21.028.71+0.04+0.19%452759499.5290.08%
301325曼恩斯特31.84-26.68+0.06+0.19%38591232.510.27%
002587奥拓电子5.36215.76+0.01+0.19%10661573.650.20%
603336宏辉果蔬10.80409.41+0.02+0.19%312973358.080.51%
000651格力电器38.077.65+0.07+0.18%4247816124.620.08%
301638南网数字21.8984.96+0.04+0.18%72281582.270.29%
002291遥望科技5.65-21.62+0.01+0.18%431272441.830.50%
301588美新科技28.34102.89+0.05+0.18%2039577.140.28%
001308康冠科技18.2029.39+0.03+0.17%1073195.410.02%
300601康泰生物13.01174.69+0.02+0.15%397185160.980.44%
605499东鹏饮料113.3516.96+0.17+0.15%37424225.820.06%
920556雅达股份6.7657.67+0.01+0.15%73549.60150.06%
603288海天味业33.8827.10+0.05+0.15%181356155.170.03%
301683慧谷新材100.8230.25+0.14+0.14%10051013.790.70%
300615欣天科技14.75-43.25+0.02+0.14%129471909.50.85%
002017东信和平15.0351.70+0.02+0.13%622179438.661.07%
300543朗科智能7.75-54.97+0.01+0.13%4560354.090.18%
300889爱克股份23.28-55.09+0.03+0.13%70021627.50.47%
300246宝莱特15.82-39.80+0.02+0.13%5680898.460.27%
003028振邦智能23.8092.33+0.03+0.13%1843440.570.26%
001386马可波罗16.3919.84+0.02+0.12%74641225.950.69%
688132邦彦技术16.42-9.76+0.02+0.12%2589.09426.98650.17%
300004南风股份8.2322646.35+0.01+0.12%8849729.180.18%
002461珠江啤酒8.4119.29+0.01+0.12%4014337.570.02%
920075柏星龙17.08163.47+0.02+0.12%4324742.80231.23%
002101广东鸿图8.8420.34+0.01+0.11%3677325.210.06%
002192融捷股份62.3513.55+0.07+0.11%139028643.330.54%
002345潮宏基8.9913.59+0.01+0.11%8242739.170.10%
300760迈瑞医疗158.2224.38+0.17+0.11%755511960.640.06%
002352顺丰控股30.9714.99+0.03+0.10%108203349.160.02%
000712锦龙股份10.3653.69+0.01+0.10%881069085.520.98%
603725天安新材11.8643.62+0.01+0.08%183422191.710.60%
300484蓝海华腾12.8195.96+0.01+0.08%3094398.10.18%
002973侨银股份12.9851.62+0.01+0.08%7371959.360.23%
002949华阳国际13.2528.67+0.01+0.08%162202165.271.07%
603348文灿股份14.19-7.73+0.01+0.07%2246319.080.07%
300154瑞凌股份14.2867.70+0.01+0.07%82581177.290.26%
300221银禧科技14.3643.52+0.01+0.07%218213143.940.47%
300876蒙泰高新14.88-50.45+0.01+0.07%3488519.130.31%
300529健帆生物15.1823.09+0.01+0.07%74881138.820.15%
300606金太阳38.59290.88+0.02+0.05%3796514821.033.19%
301538骏鼎达41.6726.04+0.02+0.05%1317549.530.30%
600323瀚蓝环境28.5610.53+0.01+0.04%3059871.990.04%
300656民德电子30.20-31.41+0.01+0.03%152984627.791.13%
688683莱尔科技32.20110.42+0.01+0.03%801.12258.45750.05%
601318中国平安53.996.14+0.01+0.02%6824736740.940.06%
300976达瑞电子64.5638.65+0.01+0.02%49883229.280.41%
000016*ST康佳A--------------
000027深圳能源6.2812.980.000.00%15853994.70.03%
000029深深房A21.15-1839.500.000.00%106442238.890.12%
000048京基智农18.17-17.130.000.00%277705058.980.52%
000987越秀资本7.477.850.000.00%211841581.660.04%
600866星湖科技4.2332.940.000.00%23457992.320.14%
601238广汽集团5.09-4.850.000.00%000.00%
002060广东建工3.0612.220.000.00%19039582.550.12%
002170芭田股份10.9810.080.000.00%111601222.310.14%
002227*ST特迅6.54-21.870.000.00%87056.770.04%
002249大洋电机6.5518.030.000.00%442002890.550.24%
002292奥飞娱乐9.0864.220.000.00%572635212.630.56%
002313日海智能8.45-18.620.000.00%5494464.630.15%
002441众业达8.2120.710.000.00%4927405.230.12%
002511中顺洁柔7.1023.090.000.00%7239514.60.06%
300173ST福能3.36-13.770.000.00%3724125.140.05%
002572索菲亚7.4711.170.000.00%7860586.540.11%
300207欣旺达19.6745.200.000.00%9030117749.070.53%
002583海能达8.29-48.820.000.00%161611341.640.13%
300235方直科技12.47146.920.000.00%6345793.990.31%
300301ST长方3.47-20.650.000.00%3274113.60.04%
002822ST中装2.97-2.080.000.00%161848.010.02%
002816*ST和科22.40152.320.000.00%486108.880.05%
002763汇洁股份7.3441.310.000.00%5189380.970.17%
002889东方嘉盛11.9820.410.000.00%1730208.290.07%
002917金奥博10.3920.490.000.00%4478465.830.17%
300962中金辐照13.0536.560.000.00%2346306.40.09%
301002崧盛股份27.92108.840.000.00%3115871.590.35%
920275驱动力6.81474.820.000.00%69747.36930.05%
301131聚赛龙32.78120.320.000.00%798262.090.20%
301263泰恩康21.00-2266.100.000.00%93161967.240.26%
601033永兴股份14.3614.020.000.00%1776254.820.07%
300476胜宏科技247.9848.49-0.02-0.01%90843224902.11.05%
300668杰恩股份32.41238.56-0.01-0.03%36341178.250.36%
301631壹连科技64.0828.68-0.02-0.03%17351113.260.40%
300844山水比德24.10-33.97-0.01-0.04%2281552.190.25%
603233大参林17.9414.98-0.01-0.06%80741444.570.07%
300482万孚生物16.52-59.63-0.01-0.06%66761102.260.16%
002959小熊电器32.1116.25-0.02-0.06%480154.050.03%
002884凌霄泵业15.4812.78-0.01-0.06%1302201.980.05%
603848好太太13.4624.70-0.01-0.07%2202297.970.05%
002972科安达13.2139.30-0.01-0.08%4108542.710.30%
603978深圳新星24.66-140.89-0.02-0.08%219105401.441.04%
300572安车检测24.59-27.92-0.02-0.08%63251554.140.35%
300832新产业49.0122.43-0.04-0.08%22471098.620.03%
300961深水海纳12.13-9.82-0.01-0.08%6565792.410.43%
920765美之高11.85-271.38-0.01-0.08%1168138.93720.22%
300949奥雅股份23.26-17.05-0.02-0.09%1597375.020.32%
688171纬德信息22.572614.35-0.02-0.09%3763.61856.47050.32%
002813路畅科技22.00-38.12-0.02-0.09%1473324.830.12%
688389普门科技11.0033.21-0.01-0.09%1282.32141.38840.03%
920957汉维科技10.2461.71-0.01-0.10%983100.73960.23%
000828东莞控股10.0912.46-0.01-0.10%8141821.070.08%
300888稳健医疗29.5821.84-0.03-0.10%2693797.180.05%
688318财富趋势84.0471.63-0.09-0.11%9142.167679.8420.36%
001914招商积余9.1614.73-0.01-0.11%130061188.010.12%
603991领先股份175.42171.49-0.20-0.11%45948057.860.51%
300756金马游乐35.0385.18-0.04-0.11%136234779.850.71%
002052同洲电子8.55-646.34-0.01-0.12%5163441.450.07%
601330绿色动力8.3716.99-0.01-0.12%8941748.20.09%
300833浩洋股份40.8727.99-0.05-0.12%685281.150.08%
300193佳士科技7.9921.19-0.01-0.13%2203176.350.05%
301177迪阿股份23.3294.87-0.03-0.13%1356315.80.03%
600004白云机场7.6717.27-0.01-0.13%5247402.550.02%
300498温氏股份14.90-38.51-0.02-0.13%541088082.560.09%
001285瑞立科密43.1820.68-0.06-0.14%612264.10.15%
000333美的集团80.7813.89-0.12-0.15%4554236737.870.07%
002449国星光电6.71-48.04-0.01-0.15%200711341.330.32%
920866绿亨科技6.6740.81-0.01-0.15%3264217.61860.29%
000513丽珠集团26.6614.14-0.04-0.15%47911277.240.08%
000089深圳机场6.6414.34-0.01-0.15%319382117.20.16%
603043广州酒家13.2315.60-0.02-0.15%3435454.250.06%
920375派诺科技6.57-39.91-0.01-0.15%1658109.03630.17%
301595太力科技45.95119.35-0.07-0.15%1715785.630.42%
603335迪生力6.3842.03-0.01-0.16%196361258.880.46%
001322箭牌家居6.31-139.41-0.01-0.16%2517158.920.03%
688712北芯生命31.35105.82-0.05-0.16%3370.911054.3190.74%
603535嘉诚国际6.23-163.54-0.01-0.16%6760422.730.13%
002327富安娜6.1314.75-0.01-0.16%1942118.990.04%
002420毅昌科技6.1012.60-0.01-0.16%7783475.720.19%
300400劲拓股份36.31100.31-0.06-0.16%119134355.830.49%
002177御银股份5.78304.24-0.01-0.17%281691633.70.41%
600048保利发展5.67-213.83-0.01-0.18%45041825406.090.38%
002919名臣健康17.00-253.85-0.03-0.18%2592443.190.10%
002911佛燃能源11.2013.84-0.02-0.18%5130574.440.04%
002167东方锆业16.73124.65-0.03-0.18%527678833.850.69%
603898好莱客11.13-75.45-0.02-0.18%1802201.40.06%
002762金发拉比10.42-21.93-0.02-0.19%106031109.60.30%
688806泰诺麦博25.50-23.00-0.05-0.20%20171.735164.4023.95%
600332白云山19.6912.49-0.04-0.20%51731017.60.04%
002616长青集团4.8913.38-0.01-0.20%7837382.390.13%
601615明阳智能9.76136.98-0.02-0.20%510045008.170.23%
001212中旗新材38.23-210.61-0.08-0.21%99873835.330.55%
600380健康元9.3814.32-0.02-0.21%142361334.990.08%
000039中集集团9.30-157.79-0.02-0.21%134171249.280.06%
003012东鹏控股4.6133.01-0.01-0.22%15680724.960.14%
301223中荣股份18.1822.40-0.04-0.22%1466266.910.08%
002905金逸影视9.02-60.45-0.02-0.22%7526684.830.22%
002678珠江钢琴4.44-16.65-0.01-0.22%11305499.940.08%
002715登云股份13.20-120.15-0.03-0.23%3123412.980.23%
002986宇新股份13.04103.33-0.03-0.23%4294560.480.14%
300252金信诺12.93258.78-0.03-0.23%436955672.450.78%
003816中国广核4.2221.47-0.01-0.24%499022106.280.01%
300979华利集团33.2915.61-0.08-0.24%56261884.630.05%
600548深高速8.0918.52-0.02-0.25%3148254.370.02%
001201东瑞股份16.04-7.02-0.04-0.25%402876485.551.90%
000062深圳华强23.7040.06-0.06-0.25%4408510472.010.42%
002886沃特股份26.8896.37-0.07-0.26%5641615337.222.70%
301332德尔玛7.6529.82-0.02-0.26%5489420.50.21%
000055方大集团3.77-8.47-0.01-0.26%399441514.220.59%
000045深纺织A11.3068.17-0.03-0.26%8191928.350.18%
002918蒙娜丽莎11.2842.93-0.03-0.27%217742456.971.02%
301468博盈特焊33.45229.44-0.09-0.27%32801099.680.34%
001319铭科精技22.2822.97-0.06-0.27%2665593.10.32%
300532今天国际7.4226.25-0.02-0.27%12960958.720.21%
002191劲嘉股份3.65-12.29-0.01-0.27%8709318.560.06%
000002万科A3.64-0.47-0.01-0.27%167471160492.011.72%
002054德美化工7.1720.66-0.02-0.28%10698767.730.28%
002233塔牌集团7.1119.97-0.02-0.28%9068645.30.08%
002294信立泰31.3051.81-0.09-0.29%135274226.080.12%
603193润本股份20.7523.85-0.06-0.29%3102642.990.30%
300546雄帝科技17.25284.21-0.05-0.29%58651018.390.43%
301558三态股份6.76156.00-0.02-0.29%9750660.330.44%
300968格林精密9.98-42.80-0.03-0.30%5644564.360.14%
001382新亚电缆16.6376.26-0.05-0.30%1266210.630.20%
002256兆新股份3.27154.46-0.01-0.30%580861892.770.29%
002832比音勒芬25.7423.43-0.08-0.31%55461433.860.14%
601139深圳燃气6.3011.70-0.02-0.32%14960942.030.05%
300917特发服务31.3241.10-0.10-0.32%3874212024.612.29%
000429粤高速A12.4116.27-0.04-0.32%83301032.440.06%
000601韶能股份6.1736.53-0.02-0.32%291401796.670.28%
300977深圳瑞捷18.39161.87-0.06-0.33%3057563.20.32%
301513尚水智能45.8554.02-0.15-0.33%916419.980.45%
300629新劲刚18.3044.35-0.06-0.33%4030739.610.19%
002759ST天际15.2321.19-0.05-0.33%235993601.350.47%
300686智动力15.08-36.06-0.05-0.33%4535684.440.18%
300793佳禾智能12.00-25.66-0.04-0.33%168632029.480.45%
300791仙乐健康17.7342.58-0.06-0.34%1306231.810.05%
001323慕思股份17.6421.12-0.06-0.34%971171.990.03%
002885京泉华29.0268.73-0.10-0.34%179905231.20.76%
920110雷特科技26.0625.76-0.09-0.34%16944.10350.10%
002369卓翼科技5.75-13.27-0.02-0.35%10166584.720.18%
002137实益达8.5782.93-0.03-0.35%687435914.841.73%
000028国药一致19.9611.35-0.07-0.35%3454690.210.07%
000531穗恒运A5.6717.96-0.02-0.35%7197407.30.08%
301486致尚科技218.49-369.02-0.79-0.36%968721208.271.33%
920123芭薇股份11.0128.26-0.04-0.36%2005220.60230.31%
002870香山股份48.78251.28-0.18-0.37%27121328.840.21%
688321微芯生物26.13124.79-0.10-0.38%12655.553303.9320.29%
300514友讯达10.25-62378.27-0.04-0.39%2975306.980.19%
920298腾信精密94.1338.33-0.37-0.39%1390913226.349.09%
000507珠海港5.0420.13-0.02-0.40%12053608.920.13%
300565科信技术10.06-31.76-0.04-0.40%8205828.780.36%
603863松炀资源12.55-13.72-0.05-0.40%3454434.160.17%
002169智光电气14.8449.53-0.06-0.40%9683014450.111.27%
000541佛山照明4.9453.59-0.02-0.40%6374316.20.05%
300633开立医疗19.6150.79-0.08-0.41%3509692.930.13%
000058深赛格7.27125.23-0.03-0.41%11492837.90.12%
603882金域医学28.64130.39-0.12-0.42%129073689.370.28%
002016世荣兆业4.6921.55-0.02-0.42%19742929.690.24%
002930宏川智慧9.18-10.68-0.04-0.43%5701524.50.13%
603328依顿电子13.7443.86-0.06-0.43%7887910912.190.79%
000088盐田港4.5415.83-0.02-0.44%249641134.210.08%
300989蕾奥规划15.78-88.09-0.07-0.44%4500711.30.28%
301314科瑞思47.11158.27-0.21-0.44%21581016.851.26%
002209达意隆13.3718.22-0.06-0.45%4667623.670.30%
688671碧兴物联26.61-22.69-0.12-0.45%2932.29779.42920.55%
603309维力医疗11.0156.13-0.05-0.45%2442269.490.08%
300147*ST香雪6.51-3.02-0.03-0.46%12994839.550.20%
003003天元股份10.8134.00-0.05-0.46%5727622.090.49%
002638勤上股份4.29-18.16-0.02-0.46%20630892.110.15%
300616尚品宅配10.60-5.94-0.05-0.47%113741211.70.73%
000637茂化实华4.20-23.78-0.02-0.47%13759578.820.38%
300359全通教育4.09-32.99-0.02-0.49%18086740.40.29%
002833弘亚数控18.3817.81-0.09-0.49%2097386.650.07%
000036华联控股4.0659.49-0.02-0.49%452481836.990.32%
300625三雄极光10.03-39.99-0.05-0.50%4371445.480.27%
000893亚钾国际40.0917.09-0.20-0.50%143275722.790.18%
002215诺普信9.9913.08-0.05-0.50%437194392.290.54%
300635中达安11.89-20.76-0.06-0.50%4813574.890.40%
300206理邦仪器11.7419.28-0.06-0.51%4873573.920.14%
300824北鼎股份7.8024.16-0.04-0.51%4421346.730.14%
000069华侨城A1.91-1.02-0.01-0.52%1627163102.510.24%
002791坚朗五金15.21-40.10-0.08-0.52%81011237.970.38%
002030达安基因5.59-11.49-0.03-0.53%271221519.420.19%
300778新城市10.79-48.52-0.06-0.55%5514598.690.27%
002676顺威股份5.3846.73-0.03-0.55%13544732.410.19%
300531优博讯15.6437.47-0.09-0.57%66391042.530.21%
000539粤电力A5.201258.90-0.03-0.57%381551979.820.15%
000690宝新能源5.2010.30-0.03-0.57%444592311.450.20%
002047宝鹰股份3.4681.30-0.02-0.57%354861226.050.23%
301038深水规院16.9558.62-0.10-0.59%2325395.820.10%
002311海大集团42.1721.48-0.25-0.59%44471873.430.03%
603118共进股份18.54157.08-0.11-0.59%11177020772.451.42%
600433冠豪高新3.36-178.17-0.02-0.59%24014808.810.14%
002830名雕股份15.0364.42-0.09-0.60%75371136.650.81%
000782恒申新材8.25-34.72-0.05-0.60%162751346.620.31%
002875安奈儿13.15-36.41-0.08-0.60%3763498.080.18%
002660茂硕电源8.09-11.91-0.05-0.61%9742789.070.28%
000096广聚能源8.0224.33-0.05-0.62%6843548.030.13%
603920世运电路46.1586.62-0.29-0.62%5316424646.40.74%
000999华润三九23.8012.09-0.15-0.63%93082217.750.06%
300506名家汇4.73-334.88-0.03-0.63%12825607.960.17%
002419天虹股份4.68124.81-0.03-0.64%15175714.330.13%
603630拉芳家化13.99-9435.04-0.09-0.64%5215732.190.23%
002106莱宝高科12.3755.11-0.08-0.64%343094255.390.49%
601333广深铁路3.0814.48-0.02-0.65%564621739.750.10%
300177中海达6.16-18.18-0.04-0.65%7420459.210.12%
300639凯普生物6.10-390.89-0.04-0.65%182481117.270.29%
301111粤万年青22.70612.91-0.15-0.66%50551145.640.32%
002105信隆健康6.04-54.85-0.04-0.66%11484698.290.32%
001399惠科股份24.0650.96-0.16-0.66%11843128634.082.75%
001221悍高集团36.0319.73-0.24-0.66%54521976.420.71%
300389艾比森13.4417.69-0.09-0.67%147671991.080.54%
300752隆利科技13.37107.19-0.09-0.67%145851958.830.65%
300238冠昊生物11.84182.72-0.08-0.67%141341678.940.53%
300176鸿特科技4.40179.03-0.03-0.68%12340544.750.23%
002981朝阳科技26.33125.12-0.18-0.68%101972671.340.84%
688575亚辉龙10.1786.47-0.07-0.68%15214.331551.8440.27%
003039顺控发展13.0325.96-0.09-0.69%120341563.460.19%
002620*ST瑞和5.74-20.04-0.04-0.69%4110236.390.13%
300675建科院12.86-32.15-0.09-0.69%3007388.840.21%
002902铭普光磁29.99-37.07-0.21-0.70%4637513927.952.49%
000006深振业A7.14-143.84-0.05-0.70%209701500.640.16%
000020深华发A14.16135.89-0.10-0.70%459386547.542.54%
002806华锋股份15.56-75.96-0.11-0.70%139992186.040.84%
002482广田集团1.40-48.69-0.01-0.71%2669143802.010.71%
300335迪森股份5.5665.78-0.04-0.71%15356854.480.40%
300317珈伟新能4.16-19.35-0.03-0.72%442281838.280.53%
600518康美药业1.37643.07-0.01-0.72%2867683939.350.21%
000037深南电A9.4228.02-0.07-0.74%182281718.180.54%
301516中远通19.80-97.14-0.15-0.75%125002485.661.78%
000017深中华A7.81162.41-0.06-0.76%1064518327.442.41%
002999天禾股份6.4833.45-0.05-0.77%245051595.810.71%
920072科莱瑞迪24.5327.35-0.19-0.77%2587633.85071.79%
603268松发股份219.8239.87-1.73-0.78%1388730538.390.60%
000100TCL科技5.0417.17-0.04-0.79%47986524259.550.24%
301051信濠光电18.79-26.63-0.15-0.79%127412412.280.56%
300737科顺股份5.01-10.80-0.04-0.79%611283091.140.69%
301365矩阵股份37.55138.24-0.30-0.79%1465553.960.12%
600098广州发展6.1813.29-0.05-0.80%267391655.610.08%
603797联泰环保4.8622.19-0.04-0.82%17928872.250.31%
000061农产品6.0627.62-0.05-0.82%239641455.290.13%
000090天健集团3.62-44.83-0.03-0.82%376091367.710.20%
600684珠江股份3.6158.50-0.03-0.82%27378991.470.32%
300586美联新材9.60-154.85-0.08-0.83%532865100.341.00%
000011深物业A9.58-117.19-0.08-0.83%237532277.230.45%
000031大悦城2.35-3.17-0.02-0.84%1355123194.190.32%
000001平安银行11.635.19-0.10-0.85%838079765.640.04%
300621维业股份6.96-2.68-0.06-0.85%7267507.540.36%
002314南山控股2.30-2.31-0.02-0.86%762421774.830.57%
301189奥尼电子70.98-152.91-0.62-0.87%105697527.8310.67%
688793倍轻松18.28-14.35-0.16-0.87%4514.1828.72550.53%
301059金三江12.5132.14-0.11-0.87%1813228.660.09%
300713英可瑞13.58-19.63-0.12-0.88%142461960.071.59%
600036招商银行40.686.76-0.36-0.88%6007424483.820.03%
688177百奥泰19.19-17.31-0.17-0.88%11930.482303.3360.29%
003035南网能源5.5458.41-0.05-0.89%432612401.480.11%
002775文科股份3.30-6.69-0.03-0.90%18851628.020.32%
000717中南股份2.19-4.48-0.02-0.90%26288579.850.11%
002076星光股份2.15-139.30-0.02-0.92%517211114.090.50%
300804广康生化45.74225.56-0.43-0.93%1412648.920.51%
002666德联集团4.2278.52-0.04-0.94%9895419.140.20%
001979招商蛇口7.31635.83-0.07-0.95%20290214842.390.23%
301366一博科技71.31167.56-0.69-0.96%3047621724.542.60%
002988豪美新材31.7973.77-0.31-0.97%36911173.370.15%
601228广州港3.0728.05-0.03-0.97%21396658.710.03%
002161远望谷7.09-34.43-0.07-0.98%1022667281.381.38%
603228景旺电子109.0892.32-1.08-0.98%5138156516.770.52%
300973立高食品25.2416.42-0.25-0.98%2475627.40.21%
600525长园集团5.03-8.71-0.05-0.98%277521405.060.21%
300197节能铁汉1.97-1.87-0.02-1.01%910511796.350.31%
300854中兰环保15.58-26.35-0.16-1.02%3226503.80.28%
301021英诺激光91.52186.55-0.94-1.02%1373612653.340.90%
300030阳普医疗6.7869.69-0.07-1.02%7492511.840.28%
002221东华能源5.76-11.76-0.06-1.03%276401594.710.19%
600868梅雁吉祥2.83-77.84-0.03-1.05%478011351.850.25%
301602超研股份16.0263.79-0.17-1.05%4927792.690.24%
002923润都股份11.25279.66-0.12-1.06%128951459.210.50%
002880卫光生物21.4126.53-0.23-1.06%2016432.650.09%
300167ST迪威迅3.70-31.19-0.04-1.07%5155191.760.15%
002035华帝股份4.6219.38-0.05-1.07%13630631.570.17%
002672东江环保3.62-3.27-0.04-1.09%10697389.420.12%
002543万和电气7.19-52.54-0.08-1.10%9944718.670.15%
000025特力A15.1145.38-0.17-1.11%6466979.060.16%
002869金溢科技16.85-19.01-0.19-1.12%201593394.941.27%
300155安居宝4.41-41.91-0.05-1.12%19257854.160.58%
300891惠云钛业7.83-51.98-0.09-1.14%9359737.470.28%
603808歌力思8.6517.45-0.10-1.14%2693234.230.07%
603322超讯科技31.93-89.80-0.38-1.18%70402258.110.45%
002809红墙股份8.35-33.27-0.10-1.18%4706394.470.28%
003037三和管桩5.76-852.37-0.07-1.20%6207359.250.10%
001872招商港口22.8111.88-0.28-1.21%2979682.60.01%
600383金地集团2.44-0.89-0.03-1.21%62196215154.061.38%
600428中远海特11.3713.41-0.14-1.22%497615658.640.18%
600185珠免集团4.86-12.72-0.06-1.22%401081953.510.21%
002399海普瑞9.6870.00-0.12-1.22%8206794.530.07%
002495佳隆股份2.41130.67-0.03-1.23%33837819.820.49%
300723一品红34.4070.48-0.43-1.23%94393254.690.23%
002647仁东控股11.19197.38-0.14-1.24%444064988.730.44%
920176维琪科技68.6443.57-0.86-1.24%20911430.3192.63%
300903科翔股份108.16-187.86-1.36-1.24%3658739752.171.04%
603390通达电气10.9330.48-0.14-1.26%129881422.340.37%
002980华盛昌116.94182.44-1.51-1.27%2285126573.832.26%
600382广东明珠6.1723.34-0.08-1.28%401352477.590.62%
002579中京电子19.21-145.71-0.25-1.28%14373227775.772.46%
002121科陆电子4.53-13.40-0.06-1.31%1296525815.670.92%
000973佛塑科技12.0530.85-0.16-1.31%562476800.050.56%
300404博济医药14.18104.94-0.19-1.32%12792518202.664.48%
001313粤海饲料7.3983.41-0.10-1.34%1645012220.24%
002210飞马国际2.17192.80-0.03-1.36%794211732.530.30%
000529广弘控股4.9735.43-0.07-1.39%6775338.360.12%
000532华金资本14.0627.03-0.20-1.40%14223819884.244.14%
300997欢乐家15.94141.93-0.23-1.42%152792446.260.39%
002356鹏飞绿能2.75105.67-0.04-1.43%24052666.590.18%
002551尚荣医疗3.35-19.21-0.05-1.47%442261492.590.72%
000068华控赛格3.28-58.90-0.05-1.50%17876588.380.18%
300424航新科技14.33-46.75-0.22-1.51%638469159.682.49%
600685中船防务29.8532.00-0.46-1.52%309019290.6310.38%
688209英集芯36.1468.19-0.56-1.53%26668.69671.6170.61%
000014沙河股份10.80-16.20-0.17-1.55%120781318.650.50%
000573粤宏远A3.81192.89-0.06-1.55%328331263.690.52%
002723小崧股份7.57-8.95-0.12-1.56%9650732.920.30%
002732燕塘乳业13.8659.40-0.22-1.56%1990277.450.13%
300381溢多利5.66-70.33-0.09-1.57%14493828.050.30%
002187广百股份5.63-66.60-0.09-1.57%187651063.90.27%
920289华汇智能29.4022.95-0.49-1.64%49411458.7543.42%
000042中洲控股8.39-54.05-0.14-1.64%144031214.960.22%
300942易瑞生物6.58-320.24-0.11-1.64%9901656.110.24%
300281金明精机7.15-993.66-0.12-1.65%144001036.840.36%
300711广哈通信19.0664.34-0.33-1.70%104121989.080.42%
001338永顺泰9.0638.17-0.16-1.74%120191093.820.24%
300350华鹏飞4.51-52.91-0.08-1.74%303261376.360.66%
001209洪兴股份19.0898.95-0.34-1.75%191113666.661.99%
301632广东建科13.4147.46-0.24-1.76%132681780.010.72%
300647超频三8.30-27.02-0.15-1.78%548514572.081.25%
002728特一药业9.9668.38-0.18-1.78%398593985.221.20%
003040楚天龙16.99-515.29-0.32-1.85%27228746990.395.96%
301138华研精机29.7133.82-0.56-1.85%3151940.550.46%
002218拓日新能4.24-30.36-0.08-1.85%1161454925.870.84%
000576甘化科工8.4347.43-0.16-1.86%158981346.170.37%
000010*ST美丽1.57-615.62-0.03-1.87%22248351.760.23%
300591万里马6.79-23.66-0.13-1.88%299952049.10.86%
002198ST嘉应3.65-716.91-0.07-1.88%9546349.90.19%
600894广日股份7.7711.01-0.15-1.89%565064434.390.67%
300716*ST泉为18.10-11.12-0.35-1.90%3172577.310.20%
000078ST海王1.54-5.07-0.03-1.91%938221456.830.36%
300094国联水产3.01-3.14-0.06-1.95%1008323054.990.91%
688090瑞松科技86.26250.39-1.74-1.98%22952.0219994.941.45%
002769普路通6.89164.40-0.14-1.99%202311404.780.54%
300333兆日科技11.67134.22-0.24-2.02%462875458.291.38%
002717*ST岭南0.95-0.69-0.02-2.06%1359021297.340.76%
000823超声电子24.6866.41-0.52-2.06%23520258160.63.95%
688393安必平21.44-59.42-0.46-2.10%6206.271337.9940.66%
002163海南发展7.90-20.44-0.17-2.11%639085083.810.80%
002548金新农4.05-5.10-0.09-2.17%450021837.570.56%
000019深粮控股7.0445.31-0.16-2.22%290592059.530.70%
002663普邦股份1.73-6.75-0.04-2.26%655291138.820.51%
002084海鸥住工5.98-29.27-0.14-2.29%32884819984.335.10%
300960通业科技17.4657.18-0.41-2.29%80891422.480.61%
001316润贝航科28.9421.35-0.68-2.30%79112314.730.53%
002909集泰股份6.71-79.07-0.16-2.33%833875625.442.19%
300199翰宇药业23.04159.23-0.55-2.33%10374423983.461.39%
300151昌红科技20.95207.00-0.51-2.38%4922110383.121.33%
300149睿智医药9.69-113.90-0.25-2.52%982799588.482.04%
000523红棉股份3.4451.78-0.09-2.55%26695392131.49%
300589江龙船艇14.11-39.99-0.37-2.56%295834201.441.33%
000524岭南控股9.0478.72-0.24-2.59%216751976.250.32%
002584西陇科学9.48141.38-0.28-2.87%250403238055.20%
001378德冠新材23.2337.87-0.75-3.13%185174368.392.20%
002724海洋王7.58121.36-0.26-3.32%11355187042.00%
003013地铁设计16.6620.55-0.59-3.42%349815830.410.87%
002789*ST建艺13.13-2.96-0.65-4.72%4806642.930.31%
002856*ST美芝22.53-14.59-1.16-4.90%181484082.891.46%
002836新宏泽11.3272.85-0.66-5.51%782638669.743.40%
600499科达制造12.0612.51-1.33-9.93%31108937987.771.62%

转至亿纬锂能（300014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。