中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亿纬锂能(300014)广东上涨家数:208下跌家数:469平均涨幅:-0.88%平均换手:3.32%总成交额:1824.04亿元
更新时间:2021-06-14 00:50:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300811铂科新材46.7941.12+7.80+20.01%5588725108.1811.07%
300925法本信息51.1854.16+8.53+20.00%12849560236.6541.86%
300264佳创视讯6.85-75.57+1.14+19.96%962679.160925.6428.85%
300219鸿利智汇10.8853.68+1.28+13.33%27519229024.984.38%
300319麦捷科技10.3483.41+1.10+11.90%64699565006.849.83%
002137实益达7.21210.91+0.66+10.08%1077847771.2562.84%
002781奇信股份8.22-3.36+0.75+10.04%13574911036.626.52%
002881美格智能34.93166.88+3.18+10.02%5768220146.575.37%
002862实丰文化15.61-55.12+1.42+10.01%14102021329.5522.89%
000004国华网安23.9860.79+2.18+10.00%5616113467.34.88%
605499东鹏饮料190.0976.01+17.28+10.00%827115722.292.07%
000532华金资本13.6628.60+1.24+9.98%22773230037.226.63%
002625光启技术23.03298.95+1.68+7.87%1125282252833.57.56%
300409道氏技术15.3969.43+1.05+7.32%32964249311.6710.11%
000534万泽股份13.6189.04+0.88+6.91%8735711763.741.78%
002594比亚迪227.02149.01+12.91+6.03%54008511985834.71%
300014亿纬锂能108.76100.37+5.77+5.60%4403424773222.41%
300277海联讯9.20130.29+0.48+5.50%13189412052.283.94%
300638广和通42.2856.03+2.18+5.44%12314452064.664.78%
002285世联行6.3344.14+0.32+5.32%52070732552.952.59%
688159有方科技29.22-29.98+1.47+5.30%4555613263.527.35%
002967广电计量42.1087.03+2.11+5.28%15256765802.28.05%
600518*ST康美3.10-0.55+0.15+5.08%53842916380.761.22%
000027深圳能源10.6611.95+0.51+5.02%1425118151767.63.00%
002356*ST赫美2.39-2.53+0.11+4.82%1096232558.0062.08%
600185格力地产8.0622.72+0.37+4.81%57214545515.442.78%
000017*ST中华A3.72492.30+0.17+4.79%932053374.6273.08%
600892大晟文化4.413789.80+0.20+4.75%943224180.521.75%
601238广汽集团12.0315.16+0.51+4.43%63887375234.820.89%
300193佳士科技13.9334.98+0.58+4.34%12457517466.352.92%
300561汇金科技12.70239.16+0.52+4.27%19966725353.511.42%
002668奥马电器5.89-11.89+0.24+4.25%34155619707.834.04%
300888稳健医疗132.5914.24+5.38+4.23%3003538588.016.35%
300004南风股份5.6916.82+0.23+4.21%1010425738.962.38%
300675建科院16.4147.92+0.66+4.19%471677656.453.22%
300805电声股份14.7644.18+0.55+3.87%675309880.25.27%
000048京基智农19.808.54+0.73+3.83%269935304.5670.52%
300973立高食品161.3695.21+5.77+3.71%1090517522.463.02%
300030阳普医疗11.6019.40+0.41+3.66%10522611954.614.14%
300454深信服273.96125.01+9.21+3.48%2786875381.471.07%
300681英搏尔34.92132.21+1.17+3.47%147685103.933.38%
300417南华仪器13.5229.20+0.45+3.44%534907256.027.07%
300012华测检测33.2083.50+1.10+3.43%20503767264.21.35%
600673东阳光4.72105.96+0.15+3.28%23504710961.460.96%
003013地铁设计21.9428.57+0.69+3.25%5023011009.8612.55%
300457赢合科技20.98227.47+0.65+3.20%19614841263.794.52%
002291星期六20.50183.95+0.62+3.12%21004642302.463.42%
300991创益通37.9942.36+1.14+3.09%3565313378.8516.71%
300619金银河22.1086.63+0.66+3.08%230665122.54.07%
300167迪威迅5.36-13.42+0.16+3.08%23649012493.057.88%
002238天威视讯6.8032.27+0.20+3.03%984986630.2481.23%
300691联合光电15.9247.72+0.46+2.98%6636810555.443.63%
300671富满电子70.4392.89+2.02+2.95%11443580312.765.58%
003035南网能源10.4741.11+0.30+2.95%67097470205.714.17%
600325华发股份6.714.98+0.19+2.91%32971221988.151.56%
300812易天股份22.9541.60+0.64+2.87%294786716.424.87%
002919名臣健康50.4338.77+1.30+2.65%80033988.4791.17%
300197节能铁汉3.1287.74+0.08+2.63%3046349478.961.71%
300602飞荣达16.4041.30+0.42+2.63%10741117883.653.45%
002168惠程科技4.35-3.42+0.11+2.59%28197712110.463.56%
300601康泰生物168.00164.29+4.21+2.57%70138116656.11.32%
002959小熊电器73.9827.89+1.78+2.47%1944814315.632.55%
002816和科达23.76-45.99+0.57+2.46%125782955.6761.29%
000034神州数码20.0319.98+0.47+2.40%514123102104.610.31%
300771智莱科技24.1018.14+0.56+2.38%153923695.762.06%
603848好太太13.1018.09+0.30+2.34%160652078.610.40%
300350华鹏飞7.4828.72+0.17+2.33%1073228058.073.29%
002421达实智能4.0522.58+0.09+2.27%64506726171.993.64%
300154瑞凌股份6.3934.13+0.14+2.24%621423951.991.93%
000037深南电A8.7080.72+0.19+2.23%888137768.5772.62%
300311任子行6.08100.16+0.13+2.18%55484733414.9110.87%
300724捷佳伟创112.0060.07+2.34+2.13%4362048875.782.55%
300568星源材质46.47124.87+0.97+2.13%17995884175.714.65%
601330绿色动力8.8620.86+0.18+2.07%1007738907.381.12%
002152广电运通12.0439.39+0.24+2.03%54000665313.912.26%
000100TCL科技7.6516.81+0.15+2.00%5361299408276.44.16%
300589江龙船艇26.26140.89+0.51+1.98%18157148324.8917.73%
002656ST摩登1.5735.22+0.03+1.95%832961311.4181.44%
600242ST中昌2.6546.53+0.05+1.92%887072352.421.97%
300917特发服务29.1434.30+0.54+1.89%111593226.774.00%
002811郑中设计8.7373.95+0.16+1.87%223941931.9640.92%
300468四方精创19.2571.72+0.35+1.85%21897342685.47.75%
002240盛新锂能33.19132.07+0.60+1.84%368095119253.45.29%
002341新纶科技4.43-4.11+0.08+1.84%117529653465.0611.42%
002528英飞拓3.9264.39+0.07+1.82%2120828326.9532.03%
002213大为股份16.38346.31+0.29+1.80%431786977.2112.10%
300997欢乐家20.4447.10+0.36+1.79%21114243311.2724.98%
000717韶钢松山5.266.68+0.09+1.74%43595522835.381.80%
002325洪涛股份2.35-8.52+0.04+1.73%1058322470.3171.11%
300689澄天伟业41.72119.90+0.70+1.71%157646546.852.76%
300044*ST赛为3.05-27.41+0.05+1.67%35231310827.335.27%
002311海大集团77.9444.24+1.26+1.64%6366649465.50.38%
002663普邦股份1.86-17.63+0.03+1.64%1695443137.0481.29%
002638*ST勤上2.4979.18+0.04+1.63%51096212532.295.13%
002587奥拓电子4.85-22.19+0.07+1.46%1403956779.53.24%
300790宇瞳光学30.5538.61+0.44+1.46%4009912225.723.71%
300335迪森股份4.9532.92+0.07+1.43%901624463.693.19%
300448浩云科技7.8285.35+0.11+1.43%41276732616.448.98%
002920德赛西威108.2586.15+1.48+1.39%5475259663.511.00%
000096广聚能源10.2438.51+0.14+1.39%454294541.0190.89%
002766*ST索菱4.44-1.37+0.06+1.37%16227716.78760.62%
300503昊志机电12.0338.50+0.16+1.35%16828021057.428.48%
000531穗恒运A8.4011.55+0.11+1.33%713416017.3061.04%
002912中新赛克44.5434.23+0.58+1.32%3699716394.583.16%
300235方直科技12.2962.07+0.16+1.32%702848742.26.23%
300961深水海纳27.8549.44+0.36+1.31%257777151.786.13%
002492恒基达鑫5.6117.28+0.07+1.26%904135082.9872.27%
000637茂化实华4.0436.19+0.05+1.25%691642795.2591.89%
300942易瑞生物30.06102.10+0.37+1.25%4800114380.9912.51%
300995奇德新材34.4032.58+0.42+1.24%3873413396.5219.41%
300716国立科技9.08-5.37+0.11+1.23%533174866.183.33%
002191劲嘉股份11.0718.84+0.13+1.19%20983123279.441.45%
600499科达制造13.6557.95+0.16+1.19%57892878056.083.67%
003003天元股份15.0543.04+0.17+1.14%246653689.3015.58%
300591万里马7.09-20.57+0.08+1.14%622654400.053.02%
002775文科园林4.4412.56+0.05+1.14%262241164.0410.59%
000573粤宏远A3.60-49.86+0.04+1.12%1592375713.6192.52%
000782美达股份3.6318.76+0.04+1.11%762142774.1181.44%
300832新产业69.1954.40+0.76+1.11%5351836973.992.00%
000050深天马A13.9920.32+0.15+1.08%19710827477.410.95%
002052ST同洲1.87-9.43+0.02+1.08%615251145.1660.82%
002030达安基因22.699.39+0.24+1.07%28505863891.112.08%
300207欣旺达34.4052.41+0.36+1.06%449165157673.23.19%
002830名雕股份9.8940.81+0.10+1.02%9017891.76041.35%
000010美丽生态3.9761.28+0.04+1.02%481221914.6680.92%
002101广东鸿图8.0315.88+0.08+1.01%13654511098.572.58%
002047宝鹰股份3.2137.92+0.03+0.94%1948346297.8771.46%
000049德赛电池44.6817.73+0.41+0.93%7871134992.422.64%
601333广深铁路2.21-82.75+0.02+0.91%2091344601.160.37%
002620瑞和股份5.6212.58+0.05+0.90%307451725.4520.99%
002988豪美新材13.5825.12+0.12+0.89%188962556.42.24%
300909汇创达41.8939.84+0.37+0.89%129285395.215.12%
600380健康元14.0322.76+0.12+0.86%17199624066.110.88%
002183怡亚通5.9962.69+0.05+0.84%32761619757.871.54%
300506名家汇4.89-13.32+0.04+0.82%793733874.451.60%
002831裕同科技28.4823.32+0.23+0.81%322529298.190.61%
000429粤高速A7.4411.67+0.06+0.81%550724087.9180.42%
300949奥雅设计54.1828.90+0.43+0.80%45602473.023.04%
000539粤电力A3.7811.75+0.03+0.80%519971961.8330.20%
000032深桑达A20.15143.02+0.15+0.75%180653625.530.44%
300889爱克股份23.0151.51+0.17+0.74%158903681.194.07%
002733雄韬股份16.46120.14+0.12+0.73%584059624.5771.60%
002757南兴股份14.3514.93+0.10+0.70%356185100.5621.48%
000090天健集团5.797.58+0.04+0.70%884515096.8920.47%
600868梅雁吉祥2.95198.40+0.02+0.68%1164863436.640.61%
300977深圳瑞捷50.6926.70+0.34+0.68%75573834.364.50%
600098广州发展6.0516.71+0.04+0.67%666424027.920.24%
002774快意电梯6.2549.38+0.04+0.64%11327705.1360.40%
300047天源迪科7.8237.72+0.05+0.64%63510749938.5812.12%
002672东江环保7.8524.71+0.05+0.64%420443298.9510.62%
300221银禧科技7.9425.52+0.05+0.63%770896.962422.1717.58%
002909集泰股份9.6022.40+0.06+0.63%9724928.41860.45%
300246宝莱特19.388.58+0.12+0.62%147192856.381.34%
300403汉宇集团6.5915.85+0.04+0.61%1276608371.993.35%
688083中望软件558.34282.61+3.34+0.60%259614435.051.92%
002319乐通股份13.59259.14+0.08+0.59%183672493.3710.92%
603322超讯通信14.1357.78+0.08+0.57%412315841.062.63%
300668杰恩设计12.6597.56+0.07+0.56%113611452.342.00%
300635中达安18.4446.29+0.10+0.55%4504830.770.52%
002715登云股份14.98116.70+0.08+0.54%4978748.87340.38%
002215诺普信5.7628.62+0.03+0.52%1263887283.2751.76%
603063禾望电气13.4519.27+0.07+0.52%14347019427.093.33%
300770新媒股份52.6020.50+0.25+0.48%3763719933.342.66%
002016世荣兆业6.416.68+0.03+0.47%409142633.1750.60%
300094国联水产4.28-14.38+0.02+0.47%27266011609.473.12%
300531优博讯15.4036.93+0.07+0.46%6990410747.082.34%
603882金域医学144.2733.37+0.63+0.44%4941171330.331.08%
300932三友联众32.3327.58+0.14+0.43%101613299.333.40%
300833浩洋股份51.6480.57+0.21+0.41%30051563.761.43%
300227光韵达9.8436.22+0.04+0.41%13106812899.033.56%
002139拓邦股份15.9327.79+0.06+0.38%23306437311.252.45%
002482广田集团2.67-6.02+0.01+0.38%618251654.1120.40%
300720海川智能13.6333.23+0.05+0.37%450596227.724.52%
002822中装建设5.7615.46+0.02+0.35%807084663.091.27%
000061农产品5.8129.36+0.02+0.35%583023386.80.34%
000533顺钠股份3.0123.47+0.01+0.33%621981870.7310.91%
002836新宏泽9.0948.48+0.03+0.33%111271010.790.70%
300155安居宝6.4933.06+0.02+0.31%808785240.562.87%
601139深圳燃气6.8214.10+0.02+0.29%620154239.110.22%
300043星辉娱乐3.43-64.77+0.01+0.29%2513988632.622.68%
002461珠江啤酒11.4741.02+0.03+0.26%13069214956.410.59%
300738奥飞数据19.5361.20+0.05+0.26%5922211613.521.57%
002600领益智造7.9421.03+0.02+0.25%792660.962359.193.45%
000685中山公用8.398.40+0.02+0.24%570664802.4440.46%
000060中金岭南4.7615.32+0.01+0.21%38207718187.851.07%
002957科瑞技术23.0129.30+0.04+0.17%9155921871.395.95%
601515东风股份6.4314.10+0.01+0.16%1132127270.150.85%
600048保利地产13.075.38+0.02+0.15%45237859010.590.38%
300978东箭科技19.7039.23+0.03+0.15%248474899.216.23%
003037三和管桩14.2519.18+0.02+0.14%241893435.783.56%
300147香雪制药7.76121.40+0.01+0.13%9394572931.44%
300916朗特智能95.3537.92+0.12+0.13%55875353.865.25%
001872招商港口15.9412.51+0.02+0.13%231933698.0040.39%
002105信隆健康8.0312.81+0.01+0.12%331032666.130.90%
002999天禾股份8.1935.39+0.01+0.12%475143927.7665.47%
002973侨银股份17.1118.61+0.02+0.12%103361776.2870.97%
300606金太阳17.7524.77+0.02+0.11%110841985.312.00%
300749顶固集创9.2031.00+0.01+0.11%252922333.572.97%
300622博士眼镜19.5234.86+0.02+0.10%97071890.040.93%
300093金刚玻璃19.68-37.98+0.02+0.10%5761911399.312.91%
002212天融信19.7950.72+0.02+0.10%11234522042.140.97%
300514友讯达10.0161.11+0.01+0.10%731617329.824.78%
300781因赛集团22.21125.00+0.02+0.09%4794210526.9613.39%
000009中国宝安14.1344.89+0.01+0.07%2563807365210.610.05%
300616尚品宅配76.6057.45+0.05+0.07%44553413.060.34%
002163海南发展18.4390.64+0.01+0.05%6132511353.650.76%
002732燕塘乳业23.1426.35+0.01+0.04%89552079.5120.58%
300458全志科技57.0071.18+0.01+0.02%178389104190.96.85%
000040东旭蓝天2.66-3.770.000.00%1903955095.1691.80%
000601韶能股份5.5935.890.000.00%501452814.8520.46%
000861海印股份2.12233.800.000.00%1651803526.450.76%
600393ST粤泰1.48-3.400.000.00%3584945346.363.63%
002031巨轮智能1.81-24.840.000.00%1254512272.5790.66%
002060粤水电3.5815.550.000.00%2562479264.0822.13%
002301齐心集团11.0539.790.000.00%650967142.9580.89%
002419天虹股份6.6221.460.000.00%1008926709.7840.84%
002420毅昌股份4.9825.160.000.00%513172548.1891.31%
002495佳隆股份2.4193.900.000.00%460341112.0540.64%
002503搜于特1.66-2.580.000.00%5170768581.5282.03%
002846英联股份8.2433.570.000.00%209081720.9080.94%
300599雄塑科技11.1517.640.000.00%222672490.261.46%
001979招商蛇口11.217.170.000.00%18157120333.750.23%
003816中国广核2.7313.250.000.00%710180.919457.50.73%
600036招商银行56.3313.99-0.02-0.04%682088.9379881.60.33%
601615明阳智能15.2220.03-0.01-0.07%28219443105.781.92%
001914招商积余20.7244.62-0.02-0.10%247285102.9890.37%
002809红墙股份10.2714.11-0.01-0.10%107791114.8080.80%
002352顺丰控股71.0359.61-0.07-0.10%225550159614.40.50%
300482万孚生物69.9545.00-0.08-0.11%2887420067.220.90%
300572安车检测32.7639.70-0.04-0.12%294859625.832.09%
000028国药一致38.8811.23-0.05-0.13%220948603.8170.60%
000507珠海港6.0317.08-0.01-0.17%1061306425.7241.26%
300089文化长城5.52-10.67-0.01-0.18%238351308.950.85%
002233塔牌集团10.747.07-0.02-0.19%607826529.8580.51%
300621维业股份8.9829.29-0.02-0.22%248412236.851.28%
002911佛燃能源8.9617.35-0.02-0.22%10602954.12010.11%
002882金龙羽8.9217.22-0.02-0.22%11088987.75360.45%
600548深高速8.787.02-0.02-0.23%320502815.50.22%
000055方大集团4.3412.86-0.01-0.23%370501614.8270.55%
603038华立股份12.9437.66-0.03-0.23%94801241.740.51%
002856美芝股份12.1558.79-0.03-0.25%6813835.42340.70%
002930宏川智慧15.8526.85-0.04-0.25%186402939.3560.43%
002441众业达7.7014.05-0.02-0.26%368002835.2460.92%
300989蕾奥规划48.6930.69-0.13-0.27%53072589.393.54%
000036华联控股3.6515.76-0.01-0.27%518441899.5850.35%
001202炬申股份21.1929.18-0.06-0.28%192694084.6935.98%
002465海格通信10.0538.44-0.03-0.30%328270330651.46%
000659珠海中富3.30-28.10-0.01-0.30%893692967.8950.70%
002678珠江钢琴6.5039.80-0.02-0.31%6513423.97550.05%
601228广州港3.2122.32-0.01-0.31%472551520.030.08%
300960通业科技26.7035.63-0.09-0.34%122533285.875.05%
300556丝路视觉17.7030.93-0.06-0.34%7246512983.578.16%
002875安奈儿11.00-1470.27-0.04-0.36%403754504.0385.09%
300499高澜股份8.0727.04-0.03-0.37%228671862.610.99%
000014沙河股份7.88-123.93-0.03-0.38%144611144.7320.72%
000690宝新能源5.226.36-0.02-0.38%23050012148.661.11%
688026洁特生物72.6054.20-0.28-0.38%50233652.091.05%
002210*ST飞马2.560.80-0.01-0.39%788592030.920.30%
300178*ST腾邦2.54-1.49-0.01-0.39%1491043858.082.55%
600894广日股份7.348.98-0.03-0.41%434013189.350.50%
002295精艺股份6.9022.45-0.03-0.43%146531014.1060.59%
603813原尚股份13.53-7.48-0.06-0.44%3975540.230.45%
000099中信海直6.6517.59-0.03-0.45%379882532.7840.63%
002544杰赛科技12.9455.40-0.06-0.46%10492413687.331.85%
600383金地集团10.594.94-0.05-0.47%14290915123.960.32%
601138工业富联12.5013.25-0.06-0.48%38834848688.711.28%
300968格林精密16.6035.71-0.08-0.48%434667251.044.98%
688228开普云39.0039.49-0.19-0.48%64262542.7872.22%
300359全通教育6.1170.11-0.03-0.49%1533779425.132.88%
002815崇达技术12.0724.14-0.06-0.49%529526435.7541.23%
600866星湖科技4.0119.61-0.02-0.50%556022232.440.75%
600684珠江股份3.98-23.52-0.02-0.50%1754807031.492.06%
000089深圳机场7.9181.43-0.04-0.50%580084605.3480.28%
001201东瑞股份58.7010.91-0.30-0.51%88005171.1222.78%
000023深天地A15.41276.27-0.08-0.52%1630251.88530.12%
002400省广集团5.69-10.77-0.03-0.52%2684122159525.715.91%
600162香江控股1.8818.49-0.01-0.53%1085162052.310.32%
000005ST星源1.86-5.50-0.01-0.53%725921354.6910.69%
002388新亚制程5.5537.60-0.03-0.54%960215361.3061.99%
002676顺威股份3.5550.52-0.02-0.56%771172727.2381.07%
300843胜蓝股份24.7131.59-0.14-0.56%102982553.292.77%
603535嘉诚国际33.3030.22-0.19-0.57%88732986.510.59%
000006深振业A5.176.94-0.03-0.58%638093297.6670.47%
002949华阳国际17.1317.50-0.10-0.58%86661489.7390.93%
603863ST松炀8.5621.88-0.05-0.58%235862031.832.17%
000042中洲控股8.4824.40-0.05-0.59%4321367.99730.07%
002823凯中精密10.1633.08-0.06-0.59%138771420.1260.87%
002666德联集团4.9914.02-0.03-0.60%736083712.4551.65%
002850科达利83.0077.06-0.50-0.60%3660430731.212.38%
300241瑞丰光电6.6379.86-0.04-0.60%16412710999.33.85%
300545联得装备21.3968.38-0.13-0.60%101832188.811.28%
600433冠豪高新4.8733.86-0.03-0.61%967314689.560.76%
002027分众传媒9.6726.61-0.06-0.62%1076623103774.40.73%
300498温氏股份14.2714.97-0.09-0.63%27535239423.920.57%
600029南方航空6.27-10.03-0.04-0.63%44342327623.130.55%
300273和佳医疗6.2140.38-0.04-0.64%20619412858.773.28%
002611东方精工4.6517.67-0.03-0.64%613982868.9110.47%
603797联泰环保7.7114.20-0.05-0.64%349212722.560.78%
002842翔鹭钨业9.2557.12-0.06-0.64%208411927.2950.89%
002138顺络电子33.3039.20-0.22-0.66%13573845422.21.92%
002543万和电气7.468.70-0.05-0.67%257061922.8390.41%
300112万讯自控8.5424.22-0.06-0.70%596375120.882.77%
300098高新兴5.67-9.09-0.04-0.70%2019923117314.514.64%
600728佳都科技7.0380.75-0.05-0.71%21838815383.541.26%
000651格力电器54.6213.66-0.39-0.71%422872231423.20.71%
000058深赛格5.5596.89-0.04-0.72%541913016.5261.01%
002209达意隆6.8741.36-0.05-0.72%314772193.4562.04%
000068华控赛格2.73-16.74-0.02-0.73%596141631.0040.59%
000088盐田港5.3926.29-0.04-0.74%623243364.0130.28%
300625三雄极光14.8117.40-0.11-0.74%131641961.490.95%
002054德美化工10.7441.45-0.08-0.74%362283897.1971.17%
000011深物业A13.309.21-0.10-0.75%12436916749.472.36%
002855捷荣技术9.2519.88-0.07-0.75%197951835.8820.80%
603991至正股份50.05-93.53-0.38-0.75%100725200.631.35%
300778新城市19.0922.71-0.15-0.78%75661454.061.31%
300057万顺新材5.0637.75-0.04-0.78%656223329.971.32%
002197证通电子7.58207.86-0.06-0.79%1032207886.0142.37%
300269ST联建2.50-5.22-0.02-0.79%1224543111.973.14%
300891惠云钛业17.3663.64-0.14-0.80%7514313093.017.51%
002751易尚展示20.9046.25-0.17-0.81%8104917100.476.42%
002965祥鑫科技24.3023.95-0.20-0.82%107362622.3891.43%
600323瀚蓝环境22.9116.05-0.19-0.82%43448100150.53%
002402和而泰22.8547.24-0.19-0.82%14921334311.921.86%
000007*ST全新3.59-12.27-0.03-0.83%284791022.5880.92%
002518科士达13.0820.69-0.11-0.83%7804610314.61.38%
603898好莱客14.1013.19-0.12-0.84%158102226.960.51%
603833欧派家居150.6837.81-1.31-0.86%1421221579.630.24%
000541佛山照明5.7524.54-0.05-0.86%180121039.6340.17%
300822贝仕达克25.2522.76-0.22-0.86%130063333.022.83%
000069华侨城A7.995.14-0.07-0.87%48226538729.710.68%
603808歌力思15.9517.98-0.14-0.87%489897949.6491.47%
601318中国平安69.408.79-0.61-0.87%630324439261.30.58%
002314南山控股3.417.07-0.03-0.87%696242385.6370.52%
002981朝阳科技24.9652.56-0.22-0.87%51561294.2152.15%
300735光弘科技11.2127.13-0.10-0.88%10850312124.511.44%
000529广弘控股5.5910.70-0.05-0.89%263791476.1840.46%
000078海王生物3.31-32.97-0.03-0.90%1263924190.2380.48%
002084海鸥住工5.4916.92-0.05-0.90%571333152.6490.95%
002782可立克10.8831.87-0.10-0.91%298403252.5720.64%
600446金证股份14.9929.59-0.14-0.93%12949619379.481.51%
002717岭南股份3.18-17.81-0.03-0.93%2778208974.3752.47%
002502鼎龙文化4.22417.14-0.04-0.94%1532116523.9691.84%
002898赛隆药业10.45-31.93-0.10-0.95%143911501.2051.43%
002953日丰股份14.5027.40-0.14-0.96%108621581.5691.47%
300232洲明科技8.1170.41-0.08-0.98%893677300.921.23%
300939秋田微54.7153.06-0.54-0.98%123186801.6096.16%
603861白云电器8.0515.79-0.08-0.98%143581159.640.35%
300938信测标准46.1640.23-0.46-0.99%67303120.174.14%
002345潮宏基5.0016.91-0.05-0.99%1314946618.1191.49%
002992宝明科技16.83-202.05-0.17-1.00%101761718.8322.27%
002876三利谱52.3750.05-0.54-1.02%1941610171.091.35%
603725天安新材7.7130.15-0.08-1.03%144971125.290.71%
300408三环集团37.2138.75-0.39-1.04%22661083576.471.29%
002845同兴达24.6016.70-0.26-1.05%171334220.3731.09%
002889东方嘉盛26.4417.40-0.28-1.05%64261715.2020.71%
002551尚荣医疗5.5726.36-0.06-1.07%703023937.6411.21%
300310宜通世纪4.64197.29-0.05-1.07%36041516883.515.21%
300824北鼎股份22.2144.97-0.24-1.07%98342181.511.81%
603288海天味业134.6884.13-1.48-1.09%5343171907.060.13%
688699明微电子185.9585.63-2.05-1.09%907516871.835.37%
300870欧陆通54.1027.31-0.60-1.10%114056160.774.51%
600183生益科技22.4727.31-0.25-1.10%30135767972.961.32%
002035华帝股份7.1814.22-0.08-1.10%971186983.2011.24%
300868杰美特30.3842.01-0.34-1.11%118083629.093.69%
002853皮阿诺22.9518.77-0.26-1.12%105852449.3761.42%
300131英唐智控7.0422.33-0.08-1.12%30727821856.613.63%
003012东鹏控股16.7027.34-0.19-1.12%463767707.5880.40%
002334英威腾5.2023.26-0.06-1.14%1232636426.2971.95%
300177中海达9.5361.80-0.11-1.14%14051613409.662.66%
002167东方锆业6.06-40.91-0.07-1.14%18449711172.043.23%
002789建艺集团11.25-68.70-0.13-1.14%420274750.8094.86%
002786银宝山新6.92-10.43-0.08-1.14%1043637255.7742.75%
600428中远海特4.2864.35-0.05-1.15%35560615247.821.66%
000976华铁股份5.1117.64-0.06-1.16%944144850.9880.59%
000020深华发A9.30205.78-0.11-1.17%6230582.09590.34%
603920世运电路16.6324.34-0.20-1.19%320705340.270.79%
002837英维克19.3930.89-0.24-1.22%226294418.0570.89%
600525长园集团5.5934.22-0.07-1.24%1038455840.460.80%
300731科创新源27.12108.33-0.34-1.24%173454707.71.48%
300543朗科智能13.5520.42-0.17-1.24%12871717378.256.26%
603002宏昌电子6.3020.85-0.08-1.25%791985033.421.29%
603390通达电气9.3959.85-0.12-1.26%323743064.722.52%
002736国信证券10.8415.15-0.14-1.28%15601117009.580.18%
300050世纪鼎利5.39131.06-0.07-1.28%24746413262.124.97%
002888惠威科技12.2261.82-0.16-1.29%227682829.3893.03%
000031大悦城3.81-53.15-0.05-1.30%506601939.6840.27%
002884凌霄泵业22.7520.99-0.30-1.30%271666130.251.00%
002433太安堂3.77-54.95-0.05-1.31%977863710.8161.31%
002181粤传媒4.4616.16-0.06-1.33%557292500.4870.49%
002399海普瑞16.3326.26-0.22-1.33%309365087.5780.25%
603386广东骏亚17.7220.94-0.24-1.34%382796772.6491.72%
002980华盛昌37.4017.29-0.51-1.35%58022172.0211.74%
600004白云机场11.69-80.91-0.16-1.35%40387247093.881.95%
300962中金辐照24.8080.02-0.34-1.35%4623411506.487.39%
300903科翔股份30.4149.11-0.42-1.36%185195663.534.30%
000021深科技18.1028.94-0.25-1.36%30681255371.392.09%
002917金奥博8.6532.39-0.12-1.37%128361121.240.69%
002218拓日新能4.3132.83-0.06-1.37%1213305255.0361.00%
300713英可瑞18.6590.66-0.26-1.37%16315031858.5118.03%
002972科安达17.2121.09-0.24-1.38%3870673.28840.66%
002511中顺洁柔30.1039.74-0.42-1.38%21844565576.771.71%
300400劲拓股份20.4040.10-0.29-1.40%9871919701.245.41%
000002万科A25.297.07-0.36-1.40%758536.9191866.30.78%
002905金逸影视8.43-9.44-0.12-1.40%278752362.3110.80%
002886沃特股份14.0039.00-0.20-1.41%220363112.4691.28%
002769普路通6.2932.62-0.09-1.41%403592568.941.54%
300464星徽股份15.5022.86-0.23-1.46%8156612389.822.81%
002243力合科创9.4219.32-0.14-1.46%857798266.2981.56%
300151昌红科技28.5975.27-0.43-1.48%3869111071.51.26%
002841视源股份126.2143.43-1.90-1.48%993512574.610.25%
002170芭田股份3.9443.64-0.06-1.50%965763848.1021.39%
300921南凌科技24.1844.32-0.37-1.51%391939758.0411.94%
600332白云山29.9014.47-0.46-1.52%10481531459.460.75%
000025特力A14.8886.51-0.23-1.52%311644676.0720.79%
002979雷赛智能29.6442.67-0.46-1.53%119093549.4820.73%
002351漫步者13.9340.60-0.22-1.55%9827713800.72.00%
300586美联新材8.1676.81-0.13-1.57%600024932.532.08%
002735王子新材26.2843.34-0.42-1.57%145183835.3091.57%
603043广州酒家26.0329.51-0.42-1.59%246486431.940.44%
603336宏辉果蔬7.3944.06-0.12-1.60%670874997.381.53%
000524岭南控股7.38-21.08-0.12-1.60%178641330.1370.27%
601900南方传媒7.998.89-0.13-1.60%302512429.80.34%
000776广发证券15.3611.14-0.25-1.60%30841647722.820.52%
002429兆驰股份5.5112.30-0.09-1.61%23658813133.270.53%
000056皇庭国际3.02-11.80-0.05-1.63%1684775121.3481.86%
002303美盈森3.5729.06-0.06-1.65%999983604.7611.09%
000026飞亚达14.8115.17-0.25-1.66%390205767.8021.09%
300173福能东方5.3378.87-0.09-1.66%1073575809.51.70%
300890翔丰华52.0283.98-0.88-1.66%2442812697.989.77%
300634彩讯股份17.0453.92-0.29-1.67%8283314100.842.21%
002709天赐材料99.00121.22-1.70-1.69%2472132452472.67%
603398邦宝益智9.2697.47-0.16-1.70%213211990.570.72%
000555神州信息15.6131.41-0.27-1.70%26321641492.072.72%
000019深粮控股8.0220.17-0.14-1.72%922127444.1982.22%
002180纳思达26.25103.33-0.46-1.72%13504935695.461.34%
002990盛视科技33.9539.85-0.60-1.74%179056085.6462.84%
002833弘亚数控33.9324.68-0.60-1.74%207937094.5631.16%
600143金发科技20.3010.03-0.36-1.74%644401130780.82.50%
603838四通股份6.76-410.64-0.12-1.74%149521016.320.56%
002008大族激光37.7433.51-0.67-1.74%22621385531.772.28%
600382*ST广珠4.4411.49-0.08-1.77%1011444542.021.28%
002327富安娜7.7612.04-0.14-1.77%262632048.7690.54%
300176派生科技6.6167.51-0.12-1.78%606294040.751.62%
002867周大生28.6218.22-0.52-1.78%5917717083.70.83%
300852四会富仕40.7132.76-0.74-1.79%75003083.362.94%
002316亚联发展5.48-4.57-0.10-1.79%23014512594.427.84%
002654万润科技3.8325.97-0.07-1.79%1155874466.4731.51%
002970锐明技术46.1039.92-0.85-1.81%166687853.6711.92%
300301长方集团3.22-98.64-0.06-1.83%2428627910.6893.07%
000973佛塑科技4.2946.63-0.08-1.83%1057224578.1431.09%
002989中天精装34.8226.31-0.65-1.83%78532752.0792.07%
000333美的集团74.0018.05-1.40-1.86%465214344404.60.68%
300381溢多利9.4027.36-0.18-1.88%608275754.731.30%
300808久量股份14.0659.30-0.27-1.88%206802956.374.17%
300639凯普生物30.6517.50-0.59-1.89%5907918304.582.05%
300532今天国际8.7857.98-0.17-1.90%401833562.042.46%
000636风华高科25.2753.83-0.49-1.90%23309259082.812.60%
300951博硕科技83.4034.10-1.62-1.91%89947568.524.50%
002705新宝股份29.8221.17-0.58-1.91%3920811729.630.49%
603228景旺电子25.1422.49-0.49-1.91%317628033.140.38%
300389艾比森8.20-20.41-0.16-1.91%429243551.42.62%
002583海能达5.12-30.27-0.10-1.92%1275426574.3161.18%
000070特发信息7.6370.48-0.15-1.93%23607218286.292.93%
000016深康佳A6.0919.02-0.12-1.93%1193997321.630.75%
300793佳禾智能14.1362.43-0.28-1.94%267573827.554.01%
002609捷顺科技10.0037.77-0.20-1.96%541715450.3391.22%
002616长青集团6.9814.95-0.14-1.97%20295014525.214.32%
000029深深房A7.3821.32-0.15-1.99%363172702.8520.41%
000063中兴通讯32.4526.44-0.66-1.99%511550166538.81.33%
002832比音勒芬23.5324.11-0.48-2.00%337198001.4170.92%
300876蒙泰高新31.1132.63-0.64-2.02%161655118.396.74%
002741光华科技15.4896.21-0.32-2.03%8157912759.042.56%
300857协创数据27.3563.42-0.58-2.08%3842710720.557.44%
000513丽珠集团49.4425.18-1.06-2.10%7914239324.891.31%
002177御银股份7.4567.52-0.16-2.10%52577839670.066.91%
002975博杰股份75.7527.61-1.63-2.11%78375945.2282.01%
300348长亮科技18.9850.07-0.41-2.11%30797359723.375.16%
002161远望谷5.50-10.43-0.12-2.14%25848914357.923.63%
300723一品红25.6029.51-0.56-2.14%115412973.420.92%
300130新国都11.4258.45-0.25-2.14%12779214844.083.60%
000012南玻A10.0224.79-0.22-2.15%39605240552.952.02%
002918蒙娜丽莎29.5521.08-0.65-2.15%298128825.3261.39%
002579中京电子12.2733.73-0.27-2.15%427435264.0080.90%
300377赢时胜10.4234.85-0.23-2.16%39324141470.146.92%
688418震有科技20.35122.29-0.45-2.16%115252361.9082.80%
002294信立泰33.82537.37-0.75-2.17%5192817530.40.50%
300570太辰光15.7542.65-0.35-2.17%271464302.191.41%
003018金富科技11.6729.68-0.26-2.18%256523037.6713.95%
002313日海智能12.56-8.95-0.28-2.18%10624113771.912.84%
002870香山股份25.8326.58-0.58-2.20%79272058.1281.64%
603936博敏电子11.0220.29-0.25-2.22%829019256.41.78%
002548金新农5.7347.59-0.13-2.22%696854019.3381.29%
603335迪生力4.3938.71-0.10-2.23%673952995.881.57%
000676智度股份6.56-3.08-0.15-2.24%27645918302.742.38%
002939长城证券10.0521.72-0.23-2.24%15556915742.730.93%
000999华润三九25.4214.49-0.59-2.27%5954315270.520.61%
002916深南电路90.6431.75-2.11-2.27%6267757208.741.30%
300281金明精机5.5353.51-0.13-2.30%804374522.812.02%
002851麦格米特32.1237.74-0.76-2.31%232467434.2620.60%
600589ST榕泰2.11-1.20-0.05-2.31%1006072158.661.43%
002575*ST群兴4.2158.42-0.10-2.32%524292249.2861.01%
000987越秀金控12.6220.94-0.30-2.32%12100115466.620.45%
002572索菲亚23.8716.42-0.57-2.33%14600435203.232.29%
300404博济医药12.5293.88-0.30-2.34%404625115.752.70%
300476胜宏科技20.0026.06-0.48-2.34%6544013218.310.85%
300037新宙邦93.5866.91-2.25-2.35%7283668815.482.47%
600872中炬高新44.4841.27-1.07-2.35%12441455751.91.56%
300565科信技术15.1792.58-0.37-2.38%633949753.2714.14%
002169智光电气10.636.31-0.26-2.39%87741896704.4211.49%
300529健帆生物88.9573.51-2.18-2.39%4737942202.70.92%
002141贤丰控股3.26-6.84-0.08-2.40%1832645943.0711.62%
002317众生药业8.54-16.46-0.21-2.40%1129619711.4761.58%
300149睿智医药16.5448.53-0.41-2.42%6380510609.291.58%
002308威创股份4.38237.73-0.11-2.45%1164265141.4561.28%
688393安必平37.3234.31-0.94-2.46%65982511.2392.98%
002425凯撒文化9.0044.94-0.23-2.49%43983439753.465.41%
603608天创时尚7.04-7.01-0.18-2.49%739345260.291.72%
300940南极光43.0678.35-1.11-2.51%191418355.466.82%
002806华锋股份10.03-6.03-0.26-2.53%242882463.2542.11%
002797第一创业6.9249.14-0.18-2.54%72574651194.351.76%
000921海信家电14.5311.29-0.38-2.55%661949689.3280.73%
300303聚飞光电4.9620.71-0.13-2.55%23046911578.42.00%
300693盛弘股份17.4129.60-0.46-2.57%6166210908.574.38%
002417深南股份6.81196.62-0.18-2.58%14702610230.796.24%
300206理邦仪器16.5813.85-0.44-2.59%566589490.461.68%
300737科顺股份36.0922.34-0.96-2.59%6760024756.611.44%
000502*ST绿景5.20-42.45-0.14-2.62%10565551.41440.58%
300633开立医疗26.63-5730.43-0.72-2.63%3931110592.360.98%
300085银之杰16.21745.10-0.45-2.70%37922363874.097.40%
000523*ST浪奇3.24-0.45-0.09-2.70%1889046154.5543.01%
002416爱施德10.4117.72-0.29-2.71%773219.182309.776.32%
300124汇川技术61.0061.13-1.70-2.71%221137137014.91.07%
688595芯海科技78.90112.84-2.20-2.71%3048624160.0914.35%
300562乐心医疗15.2541.92-0.43-2.74%311064796.42.52%
603268松发股份15.92-1610.01-0.45-2.75%98941585.390.80%
002340格林美9.4878.43-0.27-2.77%25056732377845.26%
000039中集集团16.147.74-0.46-2.77%32098051762.552.09%
300607拓斯达32.2618.75-0.92-2.77%209126818.671.25%
300533冰川网络20.2886.24-0.58-2.78%164683401.551.66%
000038深大通11.1077.60-0.32-2.80%354433979.1041.49%
600030中信证券24.9420.16-0.72-2.81%1290164324715.51.31%
300333兆日科技7.95-146.16-0.23-2.81%22122117778.176.66%
300053欧比特8.5956.51-0.25-2.83%13265111489.372.10%
300521爱司凯19.90-353.76-0.58-2.83%57241144.070.40%
002584西陇科学5.8343.91-0.17-2.83%1463658641.7123.71%
000823超声电子10.6216.40-0.31-2.84%9597210300.441.79%
300460惠伦晶体17.6768.92-0.52-2.86%9467116868.964.02%
002792通宇通讯16.3048.59-0.48-2.86%380096250.8482.32%
002813路畅科技28.1537.88-0.83-2.86%290878291.6485.28%
000828东莞控股11.1811.16-0.33-2.87%14027415890.11.35%
688669聚石化学32.5019.42-0.96-2.87%63552098.6763.34%
002776ST柏龙2.33-3.21-0.07-2.92%1851554380.5183.44%
002449国星光电8.9757.08-0.27-2.92%1026429349.9431.68%
300979华利集团99.9656.90-3.04-2.95%3529636070.64.58%
300676华大基因119.5619.99-3.67-2.98%5468765320.42.20%
688318财富趋势165.0040.71-5.11-3.00%714912002.153.57%
002908德生科技17.1046.42-0.53-3.01%8171114238.285.53%
300745欣锐科技21.80-9.39-0.68-3.02%304316663.552.66%
002436兴森科技9.8225.03-0.31-3.06%24108823817.981.89%
600999招商证券19.2516.24-0.61-3.07%37780173591.630.51%
300686智动力15.4335.85-0.49-3.08%365435702.652.66%
002227奥特迅16.34360.88-0.52-3.08%6296310433.512.86%
002723金莱特18.18104.32-0.58-3.09%363986735.7382.05%
600685中船防务20.3468.67-0.65-3.10%10387121433.571.26%
000712锦龙股份16.27501.16-0.53-3.15%10866317992.631.42%
000893亚钾国际16.27168.65-0.53-3.15%13431922032.563.33%
002880卫光生物50.8044.32-1.66-3.16%118726129.2860.73%
300526中潜股份21.24-23.43-0.70-3.19%9716320984.324.76%
002456欧菲光8.49-11.39-0.28-3.19%62474153524.512.34%
300162雷曼光电6.96-7.68-0.23-3.20%889876276.583.37%
300687赛意信息20.5238.95-0.68-3.21%21334045121.338.52%
000576甘化科工11.116.89-0.37-3.22%10366611597.072.44%
300415伊之密16.4316.45-0.55-3.24%586669730.6491.44%
002745木林森14.2743.56-0.48-3.25%25696137063.942.80%
300238冠昊生物20.38101.40-0.69-3.27%7014314393.672.72%
688518联赢激光16.5072.76-0.56-3.28%508848571.4687.12%
002045国光电器9.7219.34-0.33-3.28%12886012770.982.76%
300769德方纳米198.001124.91-6.76-3.30%2354847519.765.50%
300760迈瑞医疗470.0080.94-16.10-3.31%48279230222.80.97%
688395正弦电气27.8830.43-0.96-3.33%90322562.1325.16%
300146汤臣倍健34.2032.20-1.18-3.34%20191868947.252.26%
300629新劲刚21.1251.29-0.73-3.34%5715112369.286.62%
002577雷柏科技11.5060.60-0.40-3.36%343964026.4311.22%
603983丸美股份55.3349.88-1.95-3.40%2012111301.612.61%
002475立讯精密39.0036.14-1.38-3.42%885755.1346802.61.26%
000001平安银行23.3714.86-0.83-3.43%834664.9196539.30.43%
002187广百股份8.3517.96-0.30-3.47%482084074.0961.41%
002724海洋王11.4028.25-0.41-3.47%242722825.8720.68%
300679电连技术25.8530.80-0.94-3.51%6112215880.091.97%
300199翰宇药业5.64-8.50-0.21-3.59%882135022.111.40%
300052中青宝8.28-16.45-0.31-3.61%1080959088.4894.14%
688388嘉元科技86.9873.47-3.30-3.66%4464239483.572.69%
002348高乐股份2.62-12.58-0.10-3.68%50148013332.145.87%
603309维力医疗13.5921.04-0.52-3.69%480866651.811.85%
002728特一药业14.0445.67-0.54-3.70%7755010997.536.10%
000045深纺织A8.5650.49-0.33-3.71%589605120.5671.29%
002660茂硕电源7.1530.43-0.28-3.77%845486140.034.00%
002670国盛金控10.63-96.02-0.42-3.80%40939344682.62.52%
002198嘉应制药7.58148.37-0.30-3.81%44439933678.398.76%
300752隆利科技15.91-3479.39-0.63-3.81%470947587.678.65%
002906华阳集团30.4866.02-1.22-3.85%12826840576.692.73%
002336人人乐4.72-28.10-0.19-3.87%264171263.4240.71%
603118共进股份8.6818.90-0.35-3.88%828237296.91.07%
688208道通科技84.0178.52-3.39-3.88%4252236454.671.57%
002869金溢科技18.946.60-0.77-3.91%460188829.6663.08%
300538同益股份19.90129.33-0.81-3.91%414648458.85.35%
300063天龙集团4.8629.67-0.20-3.95%50954125340.28.43%
300647超频三9.21246.20-0.38-3.96%1015669528.744.64%
688020方邦股份77.2659.49-3.22-4.00%50724000.7321.38%
300739明阳电路14.6334.72-0.61-4.00%364665401.871.34%
002292奥飞娱乐6.71-23.73-0.28-4.01%35244124272.734.33%
002446盛路通信5.9925.02-0.25-4.01%34900021220.084.19%
300576容大感光36.72104.74-1.54-4.03%6627624546.437.07%
300242佳云科技4.98-9.65-0.21-4.05%36890918743.576.16%
002993奥海科技36.7023.67-1.55-4.05%3337612402.315.68%
688086紫晶存储22.8544.33-0.97-4.07%4493810424.24.13%
003010若羽臣30.1339.13-1.28-4.08%249607633.2578.20%
300115长盈精密17.4031.88-0.74-4.08%26636446994.922.23%
002681奋达科技4.708.25-0.20-4.08%680451.132196.466.08%
002369卓翼科技5.86-5.56-0.25-4.09%38221422602.896.64%
300976达瑞电子88.8735.81-3.80-4.10%1813016391.477.72%
300620光库科技42.4960.69-1.82-4.11%155086662.41.84%
300083创世纪10.71-28.44-0.46-4.12%30571633064.912.34%
300484蓝海华腾11.8548.72-0.51-4.13%723218738.234.73%
002289宇顺电子9.43-87.47-0.41-4.17%722796965.5942.73%
300376易事特6.6532.65-0.29-4.18%53998736423.492.34%
603160汇顶科技121.4334.51-5.38-4.24%7715293898.151.70%
300136信维通信27.1825.66-1.22-4.30%27588676232.593.38%
300656民德电子26.3655.76-1.20-4.35%362349895.24.38%
002063远光软件9.4439.55-0.43-4.36%57311854855.015.64%
000062深圳华强15.0121.27-0.69-4.39%8337312663.910.80%
000066中国长城14.7641.27-0.68-4.40%1082600162470.53.69%
002288超华科技7.1478.30-0.33-4.42%42800830971.944.61%
688268华特气体64.9566.22-3.01-4.43%126338293.3483.75%
002759天际股份33.85234.30-1.57-4.43%294343100939.87.32%
002938鹏鼎控股29.4023.56-1.38-4.48%14267442408.932.76%
002791坚朗五金182.6068.94-8.62-4.51%1575129115.81.01%
300424航新科技14.60-10.90-0.69-4.51%10356415405.645.16%
688025杰普特42.1065.85-2.00-4.54%114154902.3282.21%
300328宜安科技6.932746.03-0.33-4.55%1184728364.4711.74%
300530*ST达志31.02-58.09-1.48-4.55%5408916611.085.17%
002922伊戈尔10.4217.92-0.50-4.58%25848927730.199.40%
002192融捷股份67.93663.06-3.27-4.59%12362383713.064.77%
300340科恒股份15.93-4.50-0.77-4.61%25790441576.9314.76%
300317珈伟新能5.7788.87-0.28-4.63%29670517358.973.86%
603328依顿电子7.4043.87-0.36-4.64%18825114008.111.89%
603630拉芳家化24.5947.40-1.21-4.69%13841233910.316.17%
003039顺控发展45.88790.64-2.26-4.69%13757364613.90.38%
002076ST雪莱2.2138.84-0.11-4.74%1693623789.2672.31%
002683宏大爆破26.8445.51-1.34-4.76%10939529889.381.70%
002763汇洁股份8.8011.88-0.44-4.76%1034949342.3615.37%
002618*ST丹邦2.55-1.62-0.13-4.85%3703869552.0816.76%
002121科陆电子4.4347.25-0.23-4.94%23726610708.412.23%
002256*ST兆新2.88115.00-0.15-4.95%738662127.3410.53%
300077国民技术12.211011.51-0.64-4.98%844175.1102830.315.49%
300791仙乐健康47.6532.40-2.53-5.04%156327504.8313.04%
688138清溢光电18.1967.11-0.97-5.06%440128169.7625.63%
300546雄帝科技18.88-314.88-1.02-5.13%10113919356.6811.83%
002017东信和平11.66138.91-0.63-5.13%22043326294.74.95%
002885京泉华13.64123.05-0.75-5.21%552157670.184.63%
003021兆威机电58.19620.51-3.21-5.23%2110512402.080.08%
300252金信诺7.94-107.36-0.44-5.25%18903015361.124.59%
300615欣天科技13.69539.67-0.76-5.26%14965420719.1215.70%
688359三孚新科34.2053.99-1.90-5.26%283569884.74513.57%
002055得润电子11.6146.35-0.65-5.30%15839618728.523.71%
002824和胜股份31.5250.70-1.80-5.40%5004316151.094.65%
000150宜华健康4.36-6.07-0.25-5.42%46702620751.15.79%
300322硕贝德11.66153.26-0.67-5.43%17830821253.924.66%
300042朗科科技15.2637.47-0.88-5.45%10666216699.086.36%
002249大洋电机5.2558.96-0.31-5.58%105392856737.486.26%
300711广哈通信14.5591.99-0.87-5.64%9322913836.544.53%
603978深圳新星18.96106.86-1.14-5.67%12556924075.777.85%
002902铭普光磁13.03173.35-0.79-5.72%15374320289.5811.49%
002106莱宝高科11.2814.97-0.69-5.76%29626934319.874.21%
603233大参林53.5737.72-3.30-5.80%9121149404.971.16%
603348文灿股份30.0363.44-1.97-6.16%6806220749.052.69%
300438鹏辉能源22.05105.43-1.45-6.17%24438054490.697.75%
688328深科达35.5328.91-2.51-6.60%213497750.51512.94%
688589力合微38.72119.38-2.80-6.74%4403517483.3917.17%
003040楚天龙32.20136.91-2.34-6.77%16864355538.9321.51%
002130沃尔核材6.5616.23-0.51-7.21%58051439327.244.65%
688135利扬芯片48.35109.65-4.13-7.87%6308631365.9221.77%
002762金发拉比15.96146.03-1.41-8.12%49598980025.0525.75%
301002崧盛股份74.0760.46-6.83-8.44%4996739696.8122.30%
002923润都股份21.4128.64-2.16-9.16%4771010620.613.37%
300756金马游乐29.7762.93-3.03-9.24%262108106.157.86%
688625呈和科技40.7545.20-4.27-9.48%9115537924.3833.59%
002835同为股份13.4644.81-1.46-9.79%18395425726.6914.64%
003028振邦智能51.5827.06-5.73-10.00%4602124961.9616.80%
002359北讯退0.99-0.90-0.11-10.00%120.120.00%
002711欧浦退0.33-22.82-0.04-10.81%15475.110.01%
300518盛讯达51.7143.25-11.02-17.57%7298639550.5114.12%

转至亿纬锂能(300014)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。